Plugin Historical Data

PLI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00294
+0.62%
$ 1.21 million $ 125,782
Apr 7, 10 PM $ 0.00292
+0.20%
$ 1.2 million $ 55,502
Apr 7, 9 PM $ 0.00291
+0.12%
$ 1.19 million $ 125,542
Apr 7, 8 PM $ 0.00291
-0.06%
$ 1.19 million $ 126,173
Apr 7, 7 PM $ 0.00291
-0.10%
$ 1.19 million $ 126,842
Apr 7, 6 PM $ 0.00291
-0.10%
$ 1.19 million $ 127,910
Apr 7, 5 PM $ 0.00291
+0.17%
$ 1.19 million $ 128,888
Apr 7, 4 PM $ 0.0029
-0.21%
$ 1.19 million $ 129,378
Apr 7, 3 PM $ 0.00294
+5.28%
$ 1.2 million $ 114,360
Apr 7, 2 PM $ 0.00315
+7.70%
$ 1.29 million $ 75,333
Apr 7, 1 PM $ 0.00292
-0.66%
$ 1.2 million $ 128,724
Apr 7, 12 PM $ 0.00295
+0.14%
$ 1.21 million $ 115,758
Apr 7, 11 AM $ 0.00294
-0.19%
$ 1.21 million $ 126,894
Apr 7, 10 AM $ 0.00295
-0.79%
$ 1.21 million $ 123,922
Apr 7, 9 AM $ 0.00297
-0.87%
$ 1.22 million $ 122,087
Apr 7, 8 AM $ 0.00299
-0.28%
$ 1.23 million $ 120,474
Apr 7, 7 AM $ 0.00301
+0.41%
$ 1.23 million $ 118,704
Apr 7, 6 AM $ 0.003
+0.39%
$ 1.23 million $ 116,610
Apr 7, 5 AM $ 0.00299
+0.01%
$ 1.23 million $ 115,199
Apr 7, 4 AM $ 0.00298
+0.14%
$ 1.22 million $ 113,197
Apr 7, 3 AM $ 0.00298
-0.19%
$ 1.22 million $ 112,294
Apr 7, 2 AM $ 0.00298
-0.87%
$ 1.22 million $ 111,557
Apr 7, 1 AM $ 0.003
-0.49%
$ 1.23 million $ 111,439
Apr 7, 12 AM $ 0.00301
-0.30%
$ 1.23 million $ 109,300
Apr 6, 11 PM $ 0.00302
+0.13%
$ 1.24 million $ 109,411
Apr 6, 10 PM $ 0.00302
+0.01%
$ 1.24 million $ 109,744
Apr 6, 9 PM $ 0.00302
-0.26%
$ 1.24 million $ 111,239
Apr 6, 8 PM $ 0.00303
+0.16%
$ 1.24 million $ 112,200
Apr 6, 7 PM $ 0.00302
+0.13%
$ 1.24 million $ 113,338
Apr 6, 6 PM $ 0.00303
-0.52%
$ 1.24 million $ 113,408
Apr 6, 5 PM $ 0.00302
+0.07%
$ 1.24 million $ 113,018
Apr 6, 4 PM $ 0.00302
+0.51%
$ 1.24 million $ 111,391
Apr 6, 3 PM $ 0.00301
+0.38%
$ 1.23 million $ 110,810
Apr 6, 2 PM $ 0.00299
-0.43%
$ 1.23 million $ 113,271
Apr 6, 1 PM $ 0.003
-0.28%
$ 1.23 million $ 112,820
Apr 6, 12 PM $ 0.00301
-1.07%
$ 1.24 million $ 112,911
Apr 6, 11 AM $ 0.00305
-0.38%
$ 1.25 million $ 114,352
Apr 6, 10 AM $ 0.00307
+1.05%
$ 1.26 million $ 114,262
Apr 6, 9 AM $ 0.00302
-0.31%
$ 1.24 million $ 113,459
Apr 6, 8 AM $ 0.00306
+0.25%
$ 1.25 million $ 112,805
Apr 6, 7 AM $ 0.00305
+0.18%
$ 1.25 million $ 113,346
Apr 6, 6 AM $ 0.00305
+1.16%
$ 1.25 million $ 113,390
Apr 6, 5 AM $ 0.003
-0.08%
$ 1.23 million $ 112,657
Apr 6, 4 AM $ 0.00301
+0.39%
$ 1.23 million $ 112,345
Apr 6, 3 AM $ 0.00301
+0.22%
$ 1.23 million $ 112,186
Apr 6, 2 AM $ 0.003
-0.23%
$ 1.23 million $ 111,868
Apr 6, 1 AM $ 0.003
+0.17%
$ 1.23 million $ 111,977
Apr 6, 12 AM $ 0.003
-0.35%
$ 1.23 million $ 112,541
Apr 5, 11 PM $ 0.00301
-0.26%
$ 1.23 million $ 113,270
Apr 5, 10 PM $ 0.00302
+0.65%
$ 1.24 million $ 113,342