Plugin Historical Data

PLI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00304
+0.10%
$ 1.25 million $ 101,128
Apr 12, 12 AM $ 0.00304
-0.32%
$ 1.25 million $ 102,903
Apr 11, 11 PM $ 0.00305
+0.34%
$ 1.25 million $ 104,288
Apr 11, 10 PM $ 0.00304
+0.03%
$ 1.25 million $ 105,509
Apr 11, 9 PM $ 0.00305
+0.12%
$ 1.25 million $ 106,762
Apr 11, 8 PM $ 0.00304
-0.10%
$ 1.25 million $ 110,052
Apr 11, 7 PM $ 0.00304
-0.28%
$ 1.25 million $ 114,283
Apr 11, 6 PM $ 0.00305
-0.05%
$ 1.25 million $ 116,366
Apr 11, 5 PM $ 0.00305
+0.08%
$ 1.25 million $ 119,281
Apr 11, 4 PM $ 0.00305
+0.36%
$ 1.25 million $ 121,038
Apr 11, 3 PM $ 0.00304
-0.31%
$ 1.25 million $ 122,813
Apr 11, 2 PM $ 0.00305
+0.24%
$ 1.25 million $ 121,862
Apr 11, 1 PM $ 0.00305
+0.09%
$ 1.25 million $ 122,480
Apr 11, 12 PM $ 0.00305
+0.09%
$ 1.25 million $ 123,952
Apr 11, 11 AM $ 0.00304
+0.09%
$ 1.25 million $ 123,838
Apr 11, 10 AM $ 0.00304
-0.53%
$ 1.25 million $ 124,305
Apr 11, 9 AM $ 0.00306
+0.51%
$ 1.25 million $ 124,507
Apr 11, 8 AM $ 0.00302
-0.39%
$ 1.24 million $ 121,149
Apr 11, 7 AM $ 0.00303
+0.09%
$ 1.24 million $ 120,782
Apr 11, 6 AM $ 0.00303
+0.03%
$ 1.24 million $ 120,711
Apr 11, 5 AM $ 0.00302
+0.57%
$ 1.24 million $ 120,965
Apr 11, 4 AM $ 0.003
+0.74%
$ 1.23 million $ 123,501
Apr 11, 3 AM $ 0.00298
-0.36%
$ 1.22 million $ 124,144
Apr 11, 2 AM $ 0.00299
+0.05%
$ 1.23 million $ 123,810
Apr 11, 1 AM $ 0.00299
+0.12%
$ 1.23 million $ 123,594
Apr 11, 12 AM $ 0.00297
+0.00%
$ 1.22 million $ 123,002
Apr 10, 11 PM $ 0.00297
-0.04%
$ 1.22 million $ 122,685
Apr 10, 10 PM $ 0.00297
-1.03%
$ 1.22 million $ 122,239
Apr 10, 9 PM $ 0.003
-0.15%
$ 1.23 million $ 121,906
Apr 10, 8 PM $ 0.00301
+0.88%
$ 1.23 million $ 119,507
Apr 10, 7 PM $ 0.00298
+1.66%
$ 1.22 million $ 116,124
Apr 10, 6 PM $ 0.00293
+0.33%
$ 1.2 million $ 114,516
Apr 10, 5 PM $ 0.00292
-0.60%
$ 1.2 million $ 112,400
Apr 10, 4 PM $ 0.00294
+0.87%
$ 1.2 million $ 111,155
Apr 10, 3 PM $ 0.00291
+0.94%
$ 1.19 million $ 110,283
Apr 10, 2 PM $ 0.00288
-1.10%
$ 1.18 million $ 112,157
Apr 10, 1 PM $ 0.00292
-0.89%
$ 1.2 million $ 112,693
Apr 10, 12 PM $ 0.00294
+0.14%
$ 1.21 million $ 113,103
Apr 10, 11 AM $ 0.00294
+0.50%
$ 1.2 million $ 115,807
Apr 10, 10 AM $ 0.00292
-0.15%
$ 1.2 million $ 117,418
Apr 10, 9 AM $ 0.00293
+0.06%
$ 1.2 million $ 118,294
Apr 10, 8 AM $ 0.00292
+0.02%
$ 1.2 million $ 119,000
Apr 10, 7 AM $ 0.00292
+0.09%
$ 1.2 million $ 119,888
Apr 10, 6 AM $ 0.00293
-0.75%
$ 1.2 million $ 120,371
Apr 10, 5 AM $ 0.00295
-0.10%
$ 1.21 million $ 120,110
Apr 10, 4 AM $ 0.00296
-2.05%
$ 1.21 million $ 120,401
Apr 10, 3 AM $ 0.00303
-0.04%
$ 1.24 million $ 119,489
Apr 10, 2 AM $ 0.00303
+0.09%
$ 1.24 million $ 119,743
Apr 10, 1 AM $ 0.00303
+0.07%
$ 1.24 million $ 120,018
Apr 10, 12 AM $ 0.00302
-0.13%
$ 1.24 million $ 120,121