Plugin Historical Data

PLI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00268
+0.61%
$ 1.1 million $ 117,071
Apr 14, 1 AM $ 0.00266
-1.48%
$ 1.09 million $ 116,198
Apr 14, 12 AM $ 0.0027
-1.27%
$ 1.11 million $ 116,773
Apr 13, 11 PM $ 0.00274
-0.44%
$ 1.12 million $ 116,793
Apr 13, 10 PM $ 0.00275
-0.86%
$ 1.13 million $ 115,865
Apr 13, 9 PM $ 0.00278
-0.94%
$ 1.14 million $ 115,543
Apr 13, 8 PM $ 0.0028
+0.36%
$ 1.15 million $ 115,188
Apr 13, 7 PM $ 0.00279
+1.03%
$ 1.14 million $ 114,748
Apr 13, 6 PM $ 0.00276
-0.58%
$ 1.13 million $ 114,974
Apr 13, 5 PM $ 0.00278
-0.91%
$ 1.14 million $ 114,601
Apr 13, 4 PM $ 0.0028
-0.68%
$ 1.15 million $ 114,317
Apr 13, 3 PM $ 0.00282
-0.39%
$ 1.16 million $ 113,521
Apr 13, 2 PM $ 0.00285
-1.32%
$ 1.17 million $ 112,401
Apr 13, 1 PM $ 0.00288
-0.01%
$ 1.18 million $ 110,589
Apr 13, 12 PM $ 0.00289
-0.93%
$ 1.18 million $ 109,266
Apr 13, 11 AM $ 0.00291
-2.16%
$ 1.19 million $ 107,529
Apr 13, 10 AM $ 0.00298
-0.01%
$ 1.22 million $ 105,847
Apr 13, 9 AM $ 0.00298
-0.62%
$ 1.22 million $ 104,769
Apr 13, 8 AM $ 0.003
-0.10%
$ 1.23 million $ 103,915
Apr 13, 7 AM $ 0.003
+0.00%
$ 1.23 million $ 102,940
Apr 13, 6 AM $ 0.003
+0.91%
$ 1.23 million $ 102,286
Apr 13, 5 AM $ 0.00298
-0.52%
$ 1.22 million $ 102,988
Apr 13, 4 AM $ 0.00298
+0.03%
$ 1.22 million $ 104,592
Apr 13, 3 AM $ 0.00299
+0.08%
$ 1.22 million $ 105,053
Apr 13, 2 AM $ 0.00299
+0.05%
$ 1.22 million $ 104,306
Apr 13, 1 AM $ 0.00299
+0.00%
$ 1.22 million $ 103,528
Apr 13, 12 AM $ 0.00298
-0.07%
$ 1.22 million $ 102,181
Apr 12, 11 PM $ 0.00299
+0.09%
$ 1.22 million $ 101,142
Apr 12, 10 PM $ 0.00298
-0.14%
$ 1.22 million $ 100,418
Apr 12, 9 PM $ 0.00299
-0.53%
$ 1.23 million $ 99,590
Apr 12, 8 PM $ 0.003
+0.12%
$ 1.23 million $ 98,761
Apr 12, 7 PM $ 0.003
-0.17%
$ 1.23 million $ 97,906
Apr 12, 6 PM $ 0.00301
-0.18%
$ 1.23 million $ 96,999
Apr 12, 5 PM $ 0.003
-0.32%
$ 1.23 million $ 95,720
Apr 12, 4 PM $ 0.00301
-0.49%
$ 1.24 million $ 94,763
Apr 12, 3 PM $ 0.00303
+0.09%
$ 1.24 million $ 94,529
Apr 12, 2 PM $ 0.00303
+0.18%
$ 1.24 million $ 94,343
Apr 12, 1 PM $ 0.00303
-0.27%
$ 1.24 million $ 94,464
Apr 12, 12 PM $ 0.00304
+0.07%
$ 1.24 million $ 94,668
Apr 12, 11 AM $ 0.00304
-0.04%
$ 1.24 million $ 94,626
Apr 12, 10 AM $ 0.00304
-0.11%
$ 1.24 million $ 94,605
Apr 12, 9 AM $ 0.00304
-0.09%
$ 1.25 million $ 94,530
Apr 12, 8 AM $ 0.00304
+0.04%
$ 1.25 million $ 94,783
Apr 12, 7 AM $ 0.00304
+0.13%
$ 1.24 million $ 95,240
Apr 12, 6 AM $ 0.00303
-0.28%
$ 1.24 million $ 95,860
Apr 12, 5 AM $ 0.00304
+0.26%
$ 1.25 million $ 96,672
Apr 12, 4 AM $ 0.00303
-0.32%
$ 1.24 million $ 98,162
Apr 12, 3 AM $ 0.00304
+0.04%
$ 1.25 million $ 99,201
Apr 12, 2 AM $ 0.00304
-0.22%
$ 1.24 million $ 100,477
Apr 12, 1 AM $ 0.00304
+0.10%
$ 1.25 million $ 101,128