Plugin Historical Data

PLI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00283
+0.22%
$ 1.16 million $ 119,250
Apr 16, 2 AM $ 0.00282
+0.22%
$ 1.16 million $ 119,209
Apr 16, 1 AM $ 0.00281
+0.27%
$ 1.15 million $ 119,331
Apr 16, 12 AM $ 0.00282
-0.56%
$ 1.15 million $ 118,609
Apr 15, 11 PM $ 0.00283
-0.56%
$ 1.16 million $ 118,368
Apr 15, 10 PM $ 0.00285
-0.81%
$ 1.17 million $ 118,001
Apr 15, 9 PM $ 0.00287
-0.51%
$ 1.18 million $ 117,612
Apr 15, 8 PM $ 0.00289
+0.06%
$ 1.18 million $ 116,883
Apr 15, 7 PM $ 0.00289
-0.52%
$ 1.18 million $ 118,134
Apr 15, 6 PM $ 0.00289
+1.05%
$ 1.19 million $ 118,031
Apr 15, 5 PM $ 0.00286
+0.14%
$ 1.17 million $ 118,103
Apr 15, 4 PM $ 0.00286
-0.32%
$ 1.17 million $ 118,207
Apr 15, 3 PM $ 0.00285
-0.35%
$ 1.17 million $ 118,200
Apr 15, 2 PM $ 0.00286
+0.10%
$ 1.17 million $ 118,144
Apr 15, 1 PM $ 0.00286
+0.04%
$ 1.17 million $ 118,230
Apr 15, 12 PM $ 0.00286
+0.31%
$ 1.17 million $ 118,108
Apr 15, 11 AM $ 0.00285
-0.28%
$ 1.17 million $ 118,610
Apr 15, 10 AM $ 0.00286
+0.07%
$ 1.17 million $ 118,356
Apr 15, 9 AM $ 0.00286
-0.06%
$ 1.17 million $ 118,659
Apr 15, 8 AM $ 0.00286
+0.08%
$ 1.17 million $ 119,190
Apr 15, 7 AM $ 0.00286
-0.12%
$ 1.17 million $ 119,521
Apr 15, 6 AM $ 0.00286
+0.06%
$ 1.17 million $ 119,774
Apr 15, 5 AM $ 0.00286
-0.03%
$ 1.17 million $ 119,688
Apr 15, 4 AM $ 0.00286
+0.14%
$ 1.17 million $ 120,223
Apr 15, 3 AM $ 0.00287
+0.31%
$ 1.18 million $ 120,138
Apr 15, 2 AM $ 0.00286
-0.05%
$ 1.17 million $ 120,390
Apr 15, 1 AM $ 0.00286
-0.16%
$ 1.17 million $ 121,287
Apr 15, 12 AM $ 0.00286
+0.01%
$ 1.17 million $ 120,769
Apr 14, 11 PM $ 0.00286
-1.57%
$ 1.17 million $ 120,848
Apr 14, 10 PM $ 0.0029
-0.50%
$ 1.19 million $ 121,429
Apr 14, 9 PM $ 0.00292
-0.37%
$ 1.2 million $ 121,569
Apr 14, 8 PM $ 0.00293
+4.72%
$ 1.2 million $ 122,084
Apr 14, 7 PM $ 0.0028
+0.14%
$ 1.15 million $ 121,207
Apr 14, 6 PM $ 0.0028
+0.19%
$ 1.15 million $ 121,103
Apr 14, 5 PM $ 0.00279
-0.03%
$ 1.14 million $ 121,325
Apr 14, 4 PM $ 0.00279
-0.06%
$ 1.14 million $ 121,425
Apr 14, 3 PM $ 0.00279
-0.61%
$ 1.15 million $ 121,423
Apr 14, 2 PM $ 0.00279
+2.02%
$ 1.15 million $ 121,771
Apr 14, 1 PM $ 0.00274
-0.01%
$ 1.12 million $ 122,364
Apr 14, 12 PM $ 0.00274
+0.08%
$ 1.12 million $ 122,510
Apr 14, 11 AM $ 0.00274
+0.37%
$ 1.12 million $ 123,083
Apr 14, 10 AM $ 0.00273
-0.37%
$ 1.12 million $ 124,029
Apr 14, 9 AM $ 0.00274
+0.24%
$ 1.12 million $ 123,999
Apr 14, 8 AM $ 0.00274
+0.36%
$ 1.12 million $ 124,046
Apr 14, 7 AM $ 0.00273
+0.25%
$ 1.12 million $ 123,922
Apr 14, 6 AM $ 0.00272
+0.11%
$ 1.12 million $ 123,544
Apr 14, 5 AM $ 0.00272
+0.14%
$ 1.11 million $ 121,934
Apr 14, 4 AM $ 0.00271
-0.28%
$ 1.11 million $ 118,735
Apr 14, 3 AM $ 0.00272
+1.53%
$ 1.12 million $ 117,468
Apr 14, 2 AM $ 0.00268
+0.61%
$ 1.1 million $ 117,071