Plugin Historical Data

PLI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00326
+0.19%
$ 1.34 million $ 119,986
Apr 18, 3 AM $ 0.00326
-0.07%
$ 1.34 million $ 120,282
Apr 18, 2 AM $ 0.00326
+0.02%
$ 1.34 million $ 120,243
Apr 18, 1 AM $ 0.00326
-0.03%
$ 1.34 million $ 120,484
Apr 18, 12 AM $ 0.00326
-0.71%
$ 1.34 million $ 120,838
Apr 17, 11 PM $ 0.00329
+7.05%
$ 1.35 million $ 120,983
Apr 17, 10 PM $ 0.00307
-0.07%
$ 1.26 million $ 118,967
Apr 17, 9 PM $ 0.00307
-0.15%
$ 1.26 million $ 121,729
Apr 17, 8 PM $ 0.00307
+0.15%
$ 1.26 million $ 123,026
Apr 17, 7 PM $ 0.00307
+0.02%
$ 1.26 million $ 123,722
Apr 17, 6 PM $ 0.00307
+0.12%
$ 1.26 million $ 124,401
Apr 17, 5 PM $ 0.00307
-0.70%
$ 1.26 million $ 123,990
Apr 17, 4 PM $ 0.00311
+4.59%
$ 1.27 million $ 124,028
Apr 17, 3 PM $ 0.00297
+1.00%
$ 1.22 million $ 124,991
Apr 17, 2 PM $ 0.00294
+0.04%
$ 1.21 million $ 125,496
Apr 17, 1 PM $ 0.00295
+0.28%
$ 1.21 million $ 125,448
Apr 17, 12 PM $ 0.00294
-0.23%
$ 1.21 million $ 125,096
Apr 17, 11 AM $ 0.00295
+0.26%
$ 1.21 million $ 124,862
Apr 17, 10 AM $ 0.00294
-0.22%
$ 1.21 million $ 124,634
Apr 17, 9 AM $ 0.00295
+0.09%
$ 1.21 million $ 125,469
Apr 17, 8 AM $ 0.00294
-0.02%
$ 1.21 million $ 126,222
Apr 17, 7 AM $ 0.00294
+2.03%
$ 1.21 million $ 126,471
Apr 17, 6 AM $ 0.00288
+0.04%
$ 1.18 million $ 126,057
Apr 17, 5 AM $ 0.00288
-0.49%
$ 1.18 million $ 125,763
Apr 17, 4 AM $ 0.00289
+0.32%
$ 1.19 million $ 125,489
Apr 17, 3 AM $ 0.00288
+0.24%
$ 1.18 million $ 125,234
Apr 17, 2 AM $ 0.00288
-0.11%
$ 1.18 million $ 125,360
Apr 17, 1 AM $ 0.00288
+0.77%
$ 1.18 million $ 125,210
Apr 17, 12 AM $ 0.00286
+0.63%
$ 1.17 million $ 125,731
Apr 16, 11 PM $ 0.00284
+0.95%
$ 1.16 million $ 126,005
Apr 16, 10 PM $ 0.00281
+0.17%
$ 1.15 million $ 126,347
Apr 16, 9 PM $ 0.00281
-0.04%
$ 1.15 million $ 124,046
Apr 16, 8 PM $ 0.00281
+0.12%
$ 1.15 million $ 123,679
Apr 16, 7 PM $ 0.00282
-0.81%
$ 1.15 million $ 123,124
Apr 16, 6 PM $ 0.00283
-0.42%
$ 1.16 million $ 122,361
Apr 16, 5 PM $ 0.00285
+0.05%
$ 1.17 million $ 122,743
Apr 16, 4 PM $ 0.00285
+1.17%
$ 1.17 million $ 122,675
Apr 16, 3 PM $ 0.00281
+0.02%
$ 1.15 million $ 121,333
Apr 16, 2 PM $ 0.00281
-0.24%
$ 1.15 million $ 120,711
Apr 16, 1 PM $ 0.00282
+0.06%
$ 1.16 million $ 120,753
Apr 16, 12 PM $ 0.00282
+0.05%
$ 1.16 million $ 120,883
Apr 16, 11 AM $ 0.00282
+0.02%
$ 1.16 million $ 120,983
Apr 16, 10 AM $ 0.00282
+0.33%
$ 1.15 million $ 121,450
Apr 16, 9 AM $ 0.00281
-0.75%
$ 1.15 million $ 120,720
Apr 16, 8 AM $ 0.00283
+0.29%
$ 1.16 million $ 119,651
Apr 16, 7 AM $ 0.00282
-0.13%
$ 1.16 million $ 119,233
Apr 16, 6 AM $ 0.00282
-0.14%
$ 1.16 million $ 118,961
Apr 16, 5 AM $ 0.00282
+0.02%
$ 1.16 million $ 119,195
Apr 16, 4 AM $ 0.00282
-0.09%
$ 1.16 million $ 119,259
Apr 16, 3 AM $ 0.00283
+0.22%
$ 1.16 million $ 119,250