Plugin Historical Data

PLI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00305
+0.81%
$ 1.25 million $ 119,405
Apr 20, 4 AM $ 0.00302
-0.04%
$ 1.24 million $ 119,718
Apr 20, 3 AM $ 0.00303
-1.28%
$ 1.24 million $ 119,432
Apr 20, 2 AM $ 0.00307
-2.51%
$ 1.26 million $ 119,021
Apr 20, 1 AM $ 0.00315
-0.62%
$ 1.29 million $ 118,517
Apr 20, 12 AM $ 0.00317
-0.66%
$ 1.3 million $ 118,315
Apr 19, 11 PM $ 0.00319
-0.53%
$ 1.31 million $ 117,747
Apr 19, 10 PM $ 0.0032
-0.88%
$ 1.31 million $ 117,696
Apr 19, 9 PM $ 0.00323
-0.60%
$ 1.33 million $ 117,258
Apr 19, 8 PM $ 0.00325
-0.13%
$ 1.33 million $ 116,157
Apr 19, 7 PM $ 0.00326
+0.46%
$ 1.33 million $ 116,332
Apr 19, 6 PM $ 0.00324
+0.04%
$ 1.33 million $ 115,742
Apr 19, 5 PM $ 0.00324
+0.54%
$ 1.33 million $ 115,561
Apr 19, 4 PM $ 0.00323
+0.05%
$ 1.33 million $ 115,616
Apr 19, 3 PM $ 0.00324
-0.16%
$ 1.33 million $ 115,811
Apr 19, 2 PM $ 0.00324
-0.22%
$ 1.33 million $ 114,067
Apr 19, 1 PM $ 0.00324
+0.44%
$ 1.33 million $ 111,807
Apr 19, 12 PM $ 0.00323
-0.44%
$ 1.33 million $ 109,820
Apr 19, 11 AM $ 0.00324
+0.22%
$ 1.33 million $ 108,286
Apr 19, 10 AM $ 0.00323
+0.26%
$ 1.33 million $ 108,387
Apr 19, 9 AM $ 0.00322
-0.24%
$ 1.32 million $ 108,538
Apr 19, 8 AM $ 0.00323
-0.33%
$ 1.33 million $ 108,382
Apr 19, 7 AM $ 0.00324
-0.01%
$ 1.33 million $ 109,151
Apr 19, 6 AM $ 0.00324
-0.05%
$ 1.33 million $ 108,990
Apr 19, 5 AM $ 0.00325
+0.23%
$ 1.33 million $ 108,786
Apr 19, 4 AM $ 0.00324
-0.11%
$ 1.33 million $ 108,691
Apr 19, 3 AM $ 0.00324
+0.26%
$ 1.33 million $ 108,879
Apr 19, 2 AM $ 0.00323
+0.24%
$ 1.33 million $ 108,852
Apr 19, 1 AM $ 0.00323
-0.30%
$ 1.33 million $ 108,604
Apr 19, 12 AM $ 0.00324
-0.11%
$ 1.33 million $ 108,367
Apr 18, 11 PM $ 0.00324
-0.04%
$ 1.33 million $ 108,397
Apr 18, 10 PM $ 0.00325
+0.49%
$ 1.33 million $ 110,562
Apr 18, 9 PM $ 0.00323
-0.61%
$ 1.33 million $ 110,475
Apr 18, 8 PM $ 0.00325
+0.39%
$ 1.33 million $ 110,289
Apr 18, 7 PM $ 0.00324
-0.11%
$ 1.33 million $ 110,123
Apr 18, 6 PM $ 0.00324
+0.00%
$ 1.33 million $ 110,193
Apr 18, 5 PM $ 0.00325
-0.06%
$ 1.33 million $ 110,527
Apr 18, 4 PM $ 0.00324
+0.33%
$ 1.33 million $ 110,881
Apr 18, 3 PM $ 0.00323
+0.15%
$ 1.33 million $ 111,586
Apr 18, 2 PM $ 0.00323
+0.00%
$ 1.32 million $ 113,622
Apr 18, 1 PM $ 0.00323
-0.03%
$ 1.32 million $ 115,950
Apr 18, 12 PM $ 0.00323
-0.29%
$ 1.32 million $ 118,279
Apr 18, 11 AM $ 0.00324
-1.21%
$ 1.33 million $ 119,988
Apr 18, 10 AM $ 0.00328
-0.14%
$ 1.34 million $ 119,752
Apr 18, 9 AM $ 0.00328
+0.16%
$ 1.35 million $ 119,360
Apr 18, 8 AM $ 0.00328
+0.54%
$ 1.34 million $ 119,312
Apr 18, 7 AM $ 0.00326
+0.29%
$ 1.34 million $ 118,791
Apr 18, 6 AM $ 0.00326
-0.11%
$ 1.33 million $ 119,438
Apr 18, 5 AM $ 0.00326
-0.21%
$ 1.34 million $ 119,574
Apr 18, 4 AM $ 0.00326
+0.19%
$ 1.34 million $ 119,986