Plugin Historical Data

PLI Page 3
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00204
+0.00%
$ -- $ 114,414
6:05 AM $ 0.00204
+0.00%
$ -- $ 114,507
6:00 AM $ 0.00204
-0.01%
$ -- $ 114,584
5:55 AM $ 0.00204
+0.39%
$ -- $ 114,634
5:50 AM $ 0.00203
+0.00%
$ -- $ 114,497
5:45 AM $ 0.00203
+0.22%
$ -- $ 114,582
5:40 AM $ 0.00203
-0.07%
$ -- $ 114,622
5:35 AM $ 0.00202
+0.00%
$ -- $ 114,638
5:30 AM $ 0.00202
+0.00%
$ -- $ 114,636
5:25 AM $ 0.00203
+0.00%
$ -- $ 114,593
5:20 AM $ 0.00203
+0.00%
$ -- $ 114,642
5:15 AM $ 0.00203
-0.12%
$ -- $ 114,719
5:10 AM $ 0.00203
+0.12%
$ -- $ 114,749
5:05 AM $ 0.00203
+0.41%
$ -- $ 114,800
5:00 AM $ 0.00202
+0.00%
$ -- $ 114,823
4:55 AM $ 0.002
+0.00%
$ -- $ 114,648
4:50 AM $ 0.002
-0.08%
$ -- $ 114,685
4:45 AM $ 0.002
+0.34%
$ -- $ 114,747
4:40 AM $ 0.00199
+0.00%
$ -- $ 114,790
4:35 AM $ 0.00199
+0.08%
$ -- $ 114,889
4:30 AM $ 0.00199
+0.00%
$ -- $ 114,950
4:25 AM $ 0.00199
+0.00%
$ -- $ 115,117
4:20 AM $ 0.00198
-0.08%
$ -- $ 115,195
4:15 AM $ 0.00198
+0.00%
$ -- $ 115,256
4:10 AM $ 0.00198
+0.00%
$ -- $ 115,290
4:05 AM $ 0.00198
+0.02%
$ -- $ 115,377
4:00 AM $ 0.00198
+0.00%
$ -- $ 115,399
3:55 AM $ 0.00198
+0.01%
$ -- $ 115,399
3:50 AM $ 0.00198
+0.05%
$ -- $ 115,378
3:45 AM $ 0.00198
+0.00%
$ -- $ 115,398
3:40 AM $ 0.00199
+0.00%
$ -- $ 115,427
3:35 AM $ 0.00199
+0.00%
$ -- $ 115,464
3:30 AM $ 0.00198
-0.05%
$ -- $ 115,518
3:25 AM $ 0.00199
+0.00%
$ -- $ 115,568
3:20 AM $ 0.00199
+0.16%
$ -- $ 115,602
3:15 AM $ 0.00198
-0.05%
$ -- $ 115,648
3:10 AM $ 0.00199
-0.12%
$ -- $ 115,658
3:05 AM $ 0.00199
+0.08%
$ -- $ 115,738
3:00 AM $ 0.00199
+0.00%
$ -- $ 115,805
2:55 AM $ 0.00199
+0.00%
$ -- $ 115,875
2:50 AM $ 0.00199
+0.02%
$ -- $ 115,942
2:45 AM $ 0.00199
+0.00%
$ -- $ 116,024
2:40 AM $ 0.00199
+0.32%
$ -- $ 116,104
2:35 AM $ 0.00198
+0.00%
$ -- $ 116,212
2:30 AM $ 0.00199
+0.02%
$ -- $ 116,310
2:25 AM $ 0.00198
+0.07%
$ -- $ 116,327
2:20 AM $ 0.00199
+0.00%
$ -- $ 116,420
2:15 AM $ 0.00199
+0.10%
$ -- $ 116,542
2:10 AM $ 0.00199
-0.02%
$ -- $ 116,689
2:05 AM $ 0.00199
+0.05%
$ -- $ 116,791