Plugin Historical Data

PLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00228
+0.06%
$ 934,969 $ 122,376
Jun 12, 9 AM $ 0.00228
-0.49%
$ 934,587 $ 122,452
Jun 12, 8 AM $ 0.00229
+0.18%
$ 940,109 $ 122,711
Jun 12, 7 AM $ 0.00229
-0.80%
$ 937,429 $ 122,995
Jun 12, 6 AM $ 0.0022
+3.35%
$ 903,476 $ 174
Jun 12, 5 AM $ 0.00213
-0.01%
$ 874,154 $ 120,641
Jun 12, 4 AM $ 0.00213
+0.36%
$ 874,641 $ 120,688
Jun 12, 3 AM $ 0.00213
-0.32%
$ 871,892 $ 120,768
Jun 12, 2 AM $ 0.00213
+0.18%
$ 874,657 $ 120,681
Jun 12, 1 AM $ 0.00213
+0.08%
$ 874,095 $ 120,349
Jun 12, 12 AM $ 0.00213
-0.08%
$ 873,244 $ 118,391
Jun 11, 11 PM $ 0.00213
+0.07%
$ 874,291 $ 116,373
Jun 11, 10 PM $ 0.00213
+0.06%
$ 872,434 $ 114,722
Jun 11, 9 PM $ 0.00213
+0.52%
$ 871,911 $ 114,676
Jun 11, 8 PM $ 0.00212
+0.93%
$ 867,365 $ 114,856
Jun 11, 7 PM $ 0.0021
-0.77%
$ 859,243 $ 114,341
Jun 11, 6 PM $ 0.00211
-1.31%
$ 865,058 $ 112,712
Jun 11, 5 PM $ 0.00214
-0.24%
$ 877,642 $ 112,254
Jun 11, 4 PM $ 0.00215
-0.50%
$ 879,719 $ 111,576
Jun 11, 3 PM $ 0.00217
+0.04%
$ 889,696 $ 111,023
Jun 11, 2 PM $ 0.00217
-1.82%
$ 891,330 $ 111,429
Jun 11, 1 PM $ 0.00221
-0.39%
$ 905,858 $ 111,799
Jun 11, 12 PM $ 0.00222
-0.14%
$ 909,794 $ 112,604
Jun 11, 11 AM $ 0.00222
+0.04%
$ 911,679 $ 112,977
Jun 11, 10 AM $ 0.00222
-0.05%
$ 911,716 $ 114,848
Jun 11, 9 AM $ 0.00223
-0.23%
$ 912,327 $ 115,528
Jun 11, 8 AM $ 0.00223
+0.13%
$ 913,335 $ 116,192
Jun 11, 7 AM $ 0.00223
-1.83%
$ 912,324 $ 116,138
Jun 11, 6 AM $ 0.00227
-1.34%
$ 929,307 $ 115,596
Jun 11, 5 AM $ 0.00231
-0.39%
$ 945,438 $ 121,194
Jun 11, 4 AM $ 0.00231
-0.11%
$ 948,562 $ 120,265
Jun 11, 3 AM $ 0.00232
-0.11%
$ 949,408 $ 119,787
Jun 11, 2 AM $ 0.00231
+0.11%
$ 947,157 $ 119,128
Jun 11, 1 AM $ 0.00231
-0.09%
$ 945,745 $ 118,504
Jun 11, 12 AM $ 0.0023
-0.15%
$ 943,676 $ 119,215
Jun 10, 11 PM $ 0.00231
+0.00%
$ 946,520 $ 120,612
Jun 10, 10 PM $ 0.00231
+0.17%
$ 946,134 $ 121,288
Jun 10, 9 PM $ 0.0023
-0.11%
$ 944,305 $ 120,313
Jun 10, 8 PM $ 0.00231
-0.55%
$ 945,339 $ 122,877
Jun 10, 7 PM $ 0.00232
+0.11%
$ 951,973 $ 123,598
Jun 10, 6 PM $ 0.00232
-0.06%
$ 950,940 $ 124,488
Jun 10, 5 PM $ 0.00232
+0.13%
$ 951,517 $ 125,472
Jun 10, 4 PM $ 0.00232
-0.15%
$ 951,526 $ 126,511
Jun 10, 3 PM $ 0.00232
-0.06%
$ 949,689 $ 127,288
Jun 10, 2 PM $ 0.00232
-0.80%
$ 950,288 $ 127,719
Jun 10, 1 PM $ 0.00234
-1.51%
$ 957,924 $ 126,740
Jun 10, 12 PM $ 0.00237
-1.22%
$ 972,355 $ 125,968
Jun 10, 11 AM $ 0.0024
-4.81%
$ 984,371 $ 126,730
Jun 10, 10 AM $ 0.00251
-2.35%
$ 1.03 million $ 125,150
Jun 10, 9 AM $ 0.00258
-2.11%
$ 1.06 million $ 124,947