Plugin Historical Data

PLI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00311
+0.14%
$ 1.27 million $ 122,137
Apr 22, 5 AM $ 0.0031
+1.32%
$ 1.27 million $ 122,090
Apr 22, 4 AM $ 0.00306
-0.11%
$ 1.26 million $ 121,477
Apr 22, 3 AM $ 0.00306
-0.28%
$ 1.26 million $ 121,396
Apr 22, 2 AM $ 0.00307
+0.17%
$ 1.26 million $ 121,224
Apr 22, 1 AM $ 0.00306
-0.38%
$ 1.26 million $ 121,542
Apr 22, 12 AM $ 0.00307
+0.10%
$ 1.26 million $ 121,262
Apr 21, 11 PM $ 0.00307
+0.08%
$ 1.26 million $ 121,271
Apr 21, 10 PM $ 0.00307
-0.09%
$ 1.26 million $ 121,472
Apr 21, 9 PM $ 0.00307
-0.18%
$ 1.26 million $ 121,421
Apr 21, 8 PM $ 0.00307
+0.31%
$ 1.26 million $ 121,228
Apr 21, 7 PM $ 0.00307
+0.40%
$ 1.26 million $ 120,665
Apr 21, 6 PM $ 0.00305
+0.03%
$ 1.25 million $ 119,935
Apr 21, 5 PM $ 0.00305
-0.58%
$ 1.25 million $ 119,489
Apr 21, 4 PM $ 0.00307
+0.28%
$ 1.26 million $ 118,895
Apr 21, 3 PM $ 0.00305
-0.05%
$ 1.25 million $ 117,937
Apr 21, 2 PM $ 0.00305
-0.02%
$ 1.25 million $ 117,923
Apr 21, 1 PM $ 0.00306
-0.77%
$ 1.25 million $ 116,070
Apr 21, 12 PM $ 0.00308
-0.58%
$ 1.26 million $ 115,092
Apr 21, 11 AM $ 0.00309
-0.46%
$ 1.27 million $ 115,221
Apr 21, 10 AM $ 0.00311
+0.14%
$ 1.28 million $ 116,827
Apr 21, 9 AM $ 0.00311
-0.08%
$ 1.27 million $ 117,600
Apr 21, 8 AM $ 0.00311
+0.14%
$ 1.28 million $ 117,199
Apr 21, 7 AM $ 0.0031
-0.09%
$ 1.27 million $ 117,194
Apr 21, 6 AM $ 0.00311
+0.39%
$ 1.27 million $ 117,709
Apr 21, 5 AM $ 0.0031
+0.16%
$ 1.27 million $ 117,612
Apr 21, 4 AM $ 0.0031
-0.22%
$ 1.27 million $ 117,005
Apr 21, 3 AM $ 0.0031
+0.11%
$ 1.27 million $ 117,061
Apr 21, 2 AM $ 0.00309
-0.28%
$ 1.27 million $ 117,563
Apr 21, 1 AM $ 0.0031
+0.02%
$ 1.27 million $ 117,801
Apr 21, 12 AM $ 0.0031
-0.12%
$ 1.27 million $ 118,458
Apr 20, 11 PM $ 0.0031
+0.07%
$ 1.27 million $ 118,936
Apr 20, 10 PM $ 0.0031
-0.10%
$ 1.27 million $ 119,003
Apr 20, 9 PM $ 0.0031
+0.02%
$ 1.27 million $ 119,486
Apr 20, 8 PM $ 0.0031
+0.03%
$ 1.27 million $ 120,571
Apr 20, 7 PM $ 0.00309
-0.25%
$ 1.27 million $ 120,602
Apr 20, 6 PM $ 0.0031
-0.08%
$ 1.27 million $ 121,130
Apr 20, 5 PM $ 0.0031
-0.06%
$ 1.27 million $ 121,113
Apr 20, 4 PM $ 0.00311
-0.29%
$ 1.27 million $ 121,055
Apr 20, 3 PM $ 0.00311
-0.20%
$ 1.28 million $ 120,798
Apr 20, 2 PM $ 0.00312
+1.45%
$ 1.28 million $ 120,396
Apr 20, 1 PM $ 0.00308
+0.18%
$ 1.26 million $ 120,064
Apr 20, 12 PM $ 0.00308
+0.22%
$ 1.26 million $ 120,182
Apr 20, 11 AM $ 0.00307
+0.56%
$ 1.26 million $ 120,104
Apr 20, 10 AM $ 0.00305
-0.20%
$ 1.25 million $ 119,867
Apr 20, 9 AM $ 0.00306
+0.08%
$ 1.25 million $ 119,038
Apr 20, 8 AM $ 0.00304
-0.41%
$ 1.25 million $ 119,342
Apr 20, 7 AM $ 0.00305
-0.01%
$ 1.25 million $ 119,453
Apr 20, 6 AM $ 0.00305
+0.19%
$ 1.25 million $ 119,233
Apr 20, 5 AM $ 0.00305
+0.81%
$ 1.25 million $ 119,405