Plugin Historical Data

PLI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00303
-0.01%
$ 1.24 million $ 116,143
Apr 24, 5 AM $ 0.00303
-0.23%
$ 1.24 million $ 115,963
Apr 24, 4 AM $ 0.00304
+0.29%
$ 1.25 million $ 115,560
Apr 24, 3 AM $ 0.00303
+0.16%
$ 1.24 million $ 115,518
Apr 24, 2 AM $ 0.00302
-0.03%
$ 1.24 million $ 115,611
Apr 24, 1 AM $ 0.00302
+0.26%
$ 1.24 million $ 116,469
Apr 24, 12 AM $ 0.00302
-0.16%
$ 1.24 million $ 116,870
Apr 23, 11 PM $ 0.00302
+0.11%
$ 1.24 million $ 116,487
Apr 23, 10 PM $ 0.00302
+0.08%
$ 1.24 million $ 116,306
Apr 23, 9 PM $ 0.00302
+0.02%
$ 1.24 million $ 116,659
Apr 23, 8 PM $ 0.00302
+0.02%
$ 1.24 million $ 117,051
Apr 23, 7 PM $ 0.00302
-0.19%
$ 1.24 million $ 118,236
Apr 23, 6 PM $ 0.00302
+0.27%
$ 1.24 million $ 119,009
Apr 23, 5 PM $ 0.00301
+0.12%
$ 1.24 million $ 119,466
Apr 23, 4 PM $ 0.00301
+0.00%
$ 1.23 million $ 119,522
Apr 23, 3 PM $ 0.00301
-0.03%
$ 1.23 million $ 120,020
Apr 23, 2 PM $ 0.00301
-0.27%
$ 1.24 million $ 119,951
Apr 23, 1 PM $ 0.00302
+0.26%
$ 1.24 million $ 119,496
Apr 23, 12 PM $ 0.00301
-0.31%
$ 1.24 million $ 119,418
Apr 23, 11 AM $ 0.00302
+0.11%
$ 1.24 million $ 119,601
Apr 23, 10 AM $ 0.00302
+0.00%
$ 1.24 million $ 119,898
Apr 23, 9 AM $ 0.00302
+0.00%
$ 1.24 million $ 119,882
Apr 23, 8 AM $ 0.00302
+0.27%
$ 1.24 million $ 119,909
Apr 23, 7 AM $ 0.00301
+0.05%
$ 1.23 million $ 120,071
Apr 23, 6 AM $ 0.00301
-0.31%
$ 1.24 million $ 120,573
Apr 23, 5 AM $ 0.00302
-0.64%
$ 1.24 million $ 120,913
Apr 23, 4 AM $ 0.00304
+0.04%
$ 1.25 million $ 121,880
Apr 23, 3 AM $ 0.00304
-0.30%
$ 1.25 million $ 122,053
Apr 23, 2 AM $ 0.00305
+2.54%
$ 1.25 million $ 122,034
Apr 23, 1 AM $ 0.00298
-0.13%
$ 1.22 million $ 121,085
Apr 23, 12 AM $ 0.00298
-0.05%
$ 1.22 million $ 120,858
Apr 22, 11 PM $ 0.00297
+0.04%
$ 1.22 million $ 120,941
Apr 22, 10 PM $ 0.00298
-0.18%
$ 1.22 million $ 121,020
Apr 22, 9 PM $ 0.00298
-1.28%
$ 1.22 million $ 120,374
Apr 22, 8 PM $ 0.00302
-0.38%
$ 1.24 million $ 119,713
Apr 22, 7 PM $ 0.00303
-0.67%
$ 1.24 million $ 119,095
Apr 22, 6 PM $ 0.00306
-1.06%
$ 1.25 million $ 119,252
Apr 22, 5 PM $ 0.0031
+1.20%
$ 1.27 million $ 119,350
Apr 22, 4 PM $ 0.00307
-0.12%
$ 1.26 million $ 120,196
Apr 22, 3 PM $ 0.00307
-0.26%
$ 1.26 million $ 120,888
Apr 22, 2 PM $ 0.00308
-0.43%
$ 1.26 million $ 121,342
Apr 22, 1 PM $ 0.0031
-0.07%
$ 1.27 million $ 123,986
Apr 22, 12 PM $ 0.0031
-0.10%
$ 1.27 million $ 124,759
Apr 22, 11 AM $ 0.0031
+0.68%
$ 1.27 million $ 124,514
Apr 22, 10 AM $ 0.00308
-0.08%
$ 1.26 million $ 122,704
Apr 22, 9 AM $ 0.00308
-0.03%
$ 1.26 million $ 122,819
Apr 22, 8 AM $ 0.00308
-0.60%
$ 1.26 million $ 122,952
Apr 22, 7 AM $ 0.0031
-0.15%
$ 1.27 million $ 122,677
Apr 22, 6 AM $ 0.00311
+0.14%
$ 1.27 million $ 122,137
Apr 22, 5 AM $ 0.0031
+1.32%
$ 1.27 million $ 122,090