Plugin Historical Data

PLI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.003
+0.08%
$ 1.23 million $ 118,394
Apr 26, 6 AM $ 0.003
-0.12%
$ 1.23 million $ 118,789
Apr 26, 5 AM $ 0.003
+0.16%
$ 1.23 million $ 118,046
Apr 26, 4 AM $ 0.003
-0.08%
$ 1.23 million $ 117,070
Apr 26, 3 AM $ 0.003
+0.00%
$ 1.23 million $ 116,983
Apr 26, 2 AM $ 0.003
+0.23%
$ 1.23 million $ 117,502
Apr 26, 1 AM $ 0.003
+0.15%
$ 1.23 million $ 117,359
Apr 26, 12 AM $ 0.00299
+0.10%
$ 1.23 million $ 117,686
Apr 25, 11 PM $ 0.00299
-0.19%
$ 1.23 million $ 117,798
Apr 25, 10 PM $ 0.003
-0.09%
$ 1.23 million $ 117,677
Apr 25, 9 PM $ 0.003
+0.18%
$ 1.23 million $ 117,864
Apr 25, 8 PM $ 0.00299
+1.72%
$ 1.23 million $ 119,018
Apr 25, 7 PM $ 0.00294
-1.64%
$ 1.21 million $ 121,455
Apr 25, 6 PM $ 0.00299
-1.04%
$ 1.23 million $ 121,494
Apr 25, 5 PM $ 0.00302
-1.69%
$ 1.24 million $ 121,562
Apr 25, 4 PM $ 0.00308
-0.80%
$ 1.26 million $ 121,138
Apr 25, 3 PM $ 0.0031
+0.01%
$ 1.27 million $ 121,274
Apr 25, 2 PM $ 0.0031
-0.08%
$ 1.27 million $ 122,095
Apr 25, 1 PM $ 0.00311
-0.34%
$ 1.27 million $ 122,976
Apr 25, 12 PM $ 0.00312
-0.05%
$ 1.28 million $ 123,430
Apr 25, 11 AM $ 0.00312
-0.09%
$ 1.28 million $ 123,679
Apr 25, 10 AM $ 0.00312
+0.13%
$ 1.28 million $ 124,370
Apr 25, 9 AM $ 0.00312
-0.24%
$ 1.28 million $ 124,229
Apr 25, 8 AM $ 0.00312
-0.12%
$ 1.28 million $ 123,854
Apr 25, 7 AM $ 0.00313
-0.06%
$ 1.28 million $ 123,708
Apr 25, 6 AM $ 0.00313
+0.05%
$ 1.28 million $ 123,934
Apr 25, 5 AM $ 0.00313
-0.23%
$ 1.28 million $ 124,506
Apr 25, 4 AM $ 0.00314
-0.14%
$ 1.29 million $ 125,555
Apr 25, 3 AM $ 0.00314
+3.89%
$ 1.29 million $ 125,883
Apr 25, 2 AM $ 0.00301
+0.79%
$ 1.23 million $ 125,562
Apr 25, 1 AM $ 0.00298
-0.03%
$ 1.22 million $ 125,266
Apr 25, 12 AM $ 0.00298
+0.02%
$ 1.22 million $ 124,980
Apr 24, 11 PM $ 0.00298
-0.37%
$ 1.22 million $ 125,250
Apr 24, 10 PM $ 0.00299
-0.35%
$ 1.23 million $ 125,254
Apr 24, 9 PM $ 0.003
-1.30%
$ 1.23 million $ 125,360
Apr 24, 8 PM $ 0.00303
+2.41%
$ 1.24 million $ 124,619
Apr 24, 7 PM $ 0.00297
-0.87%
$ 1.22 million $ 122,046
Apr 24, 6 PM $ 0.003
-0.56%
$ 1.23 million $ 121,574
Apr 24, 5 PM $ 0.00302
-0.03%
$ 1.24 million $ 120,655
Apr 24, 4 PM $ 0.00302
-1.57%
$ 1.24 million $ 119,941
Apr 24, 3 PM $ 0.00307
-1.75%
$ 1.26 million $ 118,548
Apr 24, 2 PM $ 0.00313
-0.87%
$ 1.28 million $ 117,914
Apr 24, 1 PM $ 0.00315
+1.84%
$ 1.29 million $ 117,302
Apr 24, 12 PM $ 0.0031
+0.93%
$ 1.27 million $ 116,886
Apr 24, 11 AM $ 0.00307
+1.29%
$ 1.26 million $ 116,429
Apr 24, 10 AM $ 0.00303
+0.15%
$ 1.24 million $ 116,351
Apr 24, 9 AM $ 0.00303
-0.07%
$ 1.24 million $ 116,203
Apr 24, 8 AM $ 0.00303
+0.08%
$ 1.24 million $ 116,643
Apr 24, 7 AM $ 0.00303
-0.15%
$ 1.24 million $ 116,732
Apr 24, 6 AM $ 0.00303
-0.01%
$ 1.24 million $ 116,143