Plugin Historical Data

PLI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00306
+0.24%
$ 1.25 million $ 120,856
Apr 28, 7 AM $ 0.00305
-0.46%
$ 1.25 million $ 120,748
Apr 28, 6 AM $ 0.00307
-0.06%
$ 1.26 million $ 120,986
Apr 28, 5 AM $ 0.00306
-0.55%
$ 1.25 million $ 120,730
Apr 28, 4 AM $ 0.00308
+0.18%
$ 1.26 million $ 120,864
Apr 28, 3 AM $ 0.00307
-1.67%
$ 1.26 million $ 120,442
Apr 28, 2 AM $ 0.00315
+4.44%
$ 1.29 million $ 119,516
Apr 28, 1 AM $ 0.00301
+1.38%
$ 1.24 million $ 117,656
Apr 28, 12 AM $ 0.00298
-0.08%
$ 1.22 million $ 117,794
Apr 27, 11 PM $ 0.00298
+0.06%
$ 1.22 million $ 118,003
Apr 27, 10 PM $ 0.003
-0.02%
$ 1.23 million $ 118,157
Apr 27, 9 PM $ 0.00299
-1.77%
$ 1.23 million $ 117,778
Apr 27, 8 PM $ 0.00305
-1.41%
$ 1.25 million $ 117,787
Apr 27, 7 PM $ 0.00309
-1.15%
$ 1.27 million $ 117,263
Apr 27, 6 PM $ 0.00313
+0.19%
$ 1.28 million $ 117,344
Apr 27, 5 PM $ 0.00313
+0.07%
$ 1.28 million $ 117,351
Apr 27, 4 PM $ 0.00314
-0.46%
$ 1.29 million $ 117,667
Apr 27, 3 PM $ 0.00316
-0.56%
$ 1.3 million $ 119,624
Apr 27, 2 PM $ 0.00318
+0.01%
$ 1.3 million $ 119,501
Apr 27, 1 PM $ 0.00318
-0.42%
$ 1.3 million $ 119,331
Apr 27, 12 PM $ 0.0032
-0.15%
$ 1.31 million $ 119,493
Apr 27, 11 AM $ 0.0032
-0.09%
$ 1.31 million $ 119,554
Apr 27, 10 AM $ 0.00321
+0.72%
$ 1.31 million $ 120,163
Apr 27, 9 AM $ 0.00318
-0.26%
$ 1.31 million $ 120,059
Apr 27, 8 AM $ 0.00319
-0.08%
$ 1.31 million $ 119,859
Apr 27, 7 AM $ 0.0032
-0.01%
$ 1.31 million $ 119,655
Apr 27, 6 AM $ 0.0032
-0.29%
$ 1.31 million $ 119,209
Apr 27, 5 AM $ 0.0032
-0.66%
$ 1.31 million $ 119,432
Apr 27, 4 AM $ 0.00321
-0.37%
$ 1.32 million $ 119,436
Apr 27, 3 AM $ 0.00322
-0.03%
$ 1.32 million $ 119,533
Apr 27, 2 AM $ 0.00322
+1.25%
$ 1.32 million $ 119,382
Apr 27, 1 AM $ 0.00318
-0.11%
$ 1.3 million $ 119,813
Apr 27, 12 AM $ 0.00318
+0.53%
$ 1.3 million $ 119,749
Apr 26, 11 PM $ 0.00316
-0.30%
$ 1.3 million $ 119,455
Apr 26, 10 PM $ 0.00315
-0.80%
$ 1.29 million $ 119,641
Apr 26, 9 PM $ 0.00317
-0.18%
$ 1.3 million $ 119,457
Apr 26, 8 PM $ 0.00318
-0.26%
$ 1.3 million $ 119,170
Apr 26, 7 PM $ 0.00319
-0.41%
$ 1.31 million $ 119,031
Apr 26, 6 PM $ 0.0032
+0.82%
$ 1.31 million $ 119,446
Apr 26, 5 PM $ 0.00318
+0.10%
$ 1.3 million $ 119,891
Apr 26, 4 PM $ 0.00318
+5.58%
$ 1.3 million $ 65,171
Apr 26, 3 PM $ 0.00301
+0.25%
$ 1.23 million $ 119,179
Apr 26, 2 PM $ 0.00301
-0.18%
$ 1.23 million $ 119,126
Apr 26, 1 PM $ 0.003
-0.12%
$ 1.23 million $ 119,134
Apr 26, 12 PM $ 0.003
-0.12%
$ 1.23 million $ 118,851
Apr 26, 11 AM $ 0.003
-0.07%
$ 1.23 million $ 119,027
Apr 26, 10 AM $ 0.003
-0.53%
$ 1.23 million $ 118,133
Apr 26, 9 AM $ 0.00301
+0.63%
$ 1.23 million $ 118,250
Apr 26, 8 AM $ 0.003
+0.03%
$ 1.23 million $ 118,324
Apr 26, 7 AM $ 0.003
+0.08%
$ 1.23 million $ 118,394