Plugin Historical Data

PLI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00282
-0.23%
$ 1.16 million $ 124,035
Apr 30, 8 AM $ 0.00283
+0.42%
$ 1.16 million $ 123,542
Apr 30, 7 AM $ 0.00283
+0.31%
$ 1.16 million $ 123,257
Apr 30, 6 AM $ 0.00283
-0.13%
$ 1.16 million $ 123,334
Apr 30, 5 AM $ 0.00283
-0.99%
$ 1.16 million $ 121,998
Apr 30, 4 AM $ 0.00286
+0.12%
$ 1.17 million $ 121,344
Apr 30, 3 AM $ 0.00286
-0.15%
$ 1.17 million $ 120,602
Apr 30, 2 AM $ 0.00288
-0.56%
$ 1.18 million $ 119,656
Apr 30, 1 AM $ 0.0029
-0.30%
$ 1.19 million $ 118,756
Apr 30, 12 AM $ 0.00292
+0.63%
$ 1.2 million $ 118,346
Apr 29, 11 PM $ 0.0029
-1.07%
$ 1.19 million $ 117,747
Apr 29, 10 PM $ 0.00293
+0.30%
$ 1.2 million $ 117,543
Apr 29, 9 PM $ 0.00294
-0.53%
$ 1.2 million $ 118,047
Apr 29, 8 PM $ 0.00296
-0.83%
$ 1.21 million $ 118,318
Apr 29, 7 PM $ 0.00299
+0.44%
$ 1.23 million $ 118,702
Apr 29, 6 PM $ 0.00299
-0.43%
$ 1.22 million $ 119,057
Apr 29, 5 PM $ 0.00301
+1.40%
$ 1.23 million $ 119,153
Apr 29, 4 PM $ 0.00297
-0.02%
$ 1.22 million $ 119,056
Apr 29, 3 PM $ 0.00297
+1.60%
$ 1.22 million $ 118,786
Apr 29, 2 PM $ 0.00292
+0.08%
$ 1.2 million $ 118,644
Apr 29, 1 PM $ 0.00292
-0.15%
$ 1.2 million $ 118,733
Apr 29, 12 PM $ 0.00293
+0.33%
$ 1.2 million $ 119,202
Apr 29, 11 AM $ 0.00293
+1.71%
$ 1.2 million $ 119,236
Apr 29, 10 AM $ 0.00288
-0.06%
$ 1.18 million $ 118,257
Apr 29, 9 AM $ 0.00288
+0.67%
$ 1.18 million $ 118,122
Apr 29, 8 AM $ 0.00287
-0.15%
$ 1.18 million $ 117,950
Apr 29, 7 AM $ 0.00288
+0.20%
$ 1.18 million $ 117,994
Apr 29, 6 AM $ 0.00289
-0.05%
$ 1.19 million $ 117,677
Apr 29, 5 AM $ 0.00289
-0.13%
$ 1.19 million $ 118,104
Apr 29, 4 AM $ 0.0029
-0.62%
$ 1.19 million $ 118,025
Apr 29, 3 AM $ 0.00292
+0.15%
$ 1.2 million $ 118,091
Apr 29, 2 AM $ 0.00292
-0.24%
$ 1.2 million $ 118,888
Apr 29, 1 AM $ 0.00293
-0.09%
$ 1.2 million $ 120,730
Apr 29, 12 AM $ 0.00294
+0.05%
$ 1.2 million $ 120,761
Apr 28, 11 PM $ 0.00294
-0.46%
$ 1.21 million $ 120,705
Apr 28, 10 PM $ 0.00298
+0.16%
$ 1.22 million $ 120,718
Apr 28, 9 PM $ 0.00306
-0.30%
$ 1.26 million $ 120,214
Apr 28, 8 PM $ 0.00308
-0.27%
$ 1.26 million $ 120,079
Apr 28, 7 PM $ 0.00309
+2.24%
$ 1.27 million $ 120,474
Apr 28, 6 PM $ 0.00302
+0.08%
$ 1.24 million $ 119,896
Apr 28, 5 PM $ 0.00302
-0.35%
$ 1.24 million $ 120,133
Apr 28, 4 PM $ 0.00304
+0.18%
$ 1.25 million $ 120,372
Apr 28, 3 PM $ 0.00304
-0.54%
$ 1.24 million $ 120,395
Apr 28, 2 PM $ 0.00304
-0.18%
$ 1.25 million $ 120,584
Apr 28, 1 PM $ 0.00306
+0.19%
$ 1.25 million $ 120,762
Apr 28, 12 PM $ 0.00306
+0.33%
$ 1.26 million $ 120,578
Apr 28, 11 AM $ 0.00306
-0.14%
$ 1.25 million $ 120,421
Apr 28, 10 AM $ 0.00306
+0.02%
$ 1.25 million $ 120,372
Apr 28, 9 AM $ 0.00306
+0.10%
$ 1.25 million $ 120,424
Apr 28, 8 AM $ 0.00306
+0.24%
$ 1.25 million $ 120,856