Plugin Historical Data

PLI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00281
+0.01%
$ 1.15 million $ 117,919
May 6, 2 PM $ 0.00281
+0.50%
$ 1.15 million $ 117,685
May 6, 1 PM $ 0.00279
-0.52%
$ 1.14 million $ 119,020
May 6, 12 PM $ 0.00281
-1.05%
$ 1.15 million $ 119,637
May 6, 11 AM $ 0.00283
+1.95%
$ 1.16 million $ 119,928
May 6, 10 AM $ 0.00278
-0.02%
$ 1.14 million $ 120,291
May 6, 9 AM $ 0.00278
+0.65%
$ 1.14 million $ 120,475
May 6, 8 AM $ 0.00277
-0.16%
$ 1.13 million $ 122,364
May 6, 7 AM $ 0.00277
+0.79%
$ 1.14 million $ 124,108
May 6, 6 AM $ 0.00275
-0.09%
$ 1.13 million $ 125,966
May 6, 5 AM $ 0.00275
-0.16%
$ 1.13 million $ 126,827
May 6, 4 AM $ 0.00276
+0.82%
$ 1.13 million $ 126,799
May 6, 3 AM $ 0.00273
-0.13%
$ 1.12 million $ 126,271
May 6, 2 AM $ 0.00274
+0.03%
$ 1.12 million $ 126,529
May 6, 1 AM $ 0.00275
+0.62%
$ 1.13 million $ 125,078
May 6, 12 AM $ 0.00273
+0.49%
$ 1.12 million $ 123,507
May 5, 11 PM $ 0.00272
-0.06%
$ 1.12 million $ 122,776
May 5, 10 PM $ 0.00273
-1.05%
$ 1.12 million $ 121,474
May 5, 9 PM $ 0.00276
-0.12%
$ 1.13 million $ 121,178
May 5, 8 PM $ 0.00277
-0.07%
$ 1.13 million $ 121,498
May 5, 7 PM $ 0.00277
+0.06%
$ 1.14 million $ 121,146
May 5, 6 PM $ 0.00278
+0.42%
$ 1.14 million $ 120,697
May 5, 5 PM $ 0.00276
-1.34%
$ 1.13 million $ 120,118
May 5, 4 PM $ 0.0028
-0.19%
$ 1.15 million $ 119,962
May 5, 3 PM $ 0.00279
-0.91%
$ 1.14 million $ 119,573
May 5, 2 PM $ 0.00282
-0.21%
$ 1.15 million $ 119,449
May 5, 1 PM $ 0.00283
-1.39%
$ 1.16 million $ 118,704
May 5, 12 PM $ 0.00288
-1.15%
$ 1.18 million $ 118,052
May 5, 11 AM $ 0.00291
+1.72%
$ 1.19 million $ 117,469
May 5, 10 AM $ 0.00286
+0.01%
$ 1.17 million $ 116,710
May 5, 9 AM $ 0.00288
+5.22%
$ 1.18 million $ 116,623
May 5, 8 AM $ 0.00272
+0.25%
$ 1.11 million $ 115,461
May 5, 7 AM $ 0.00272
+0.89%
$ 1.12 million $ 114,717
May 5, 6 AM $ 0.00271
+0.10%
$ 1.11 million $ 114,003
May 5, 5 AM $ 0.00271
-0.49%
$ 1.11 million $ 111,242
May 5, 4 AM $ 0.00273
-0.56%
$ 1.12 million $ 107,380
May 5, 3 AM $ 0.00276
-0.13%
$ 1.13 million $ 104,713
May 5, 2 AM $ 0.00276
+1.01%
$ 1.13 million $ 101,122
May 5, 1 AM $ 0.00274
+0.12%
$ 1.12 million $ 98,757
May 5, 12 AM $ 0.00273
+0.04%
$ 1.12 million $ 96,033
May 4, 11 PM $ 0.00273
-0.08%
$ 1.12 million $ 93,282
May 4, 10 PM $ 0.00274
-0.27%
$ 1.12 million $ 90,557
May 4, 9 PM $ 0.00274
+0.10%
$ 1.12 million $ 88,810
May 4, 8 PM $ 0.00274
-0.42%
$ 1.12 million $ 87,205
May 4, 7 PM $ 0.00275
+0.07%
$ 1.13 million $ 87,435
May 4, 6 PM $ 0.00275
-0.65%
$ 1.13 million $ 86,084
May 4, 5 PM $ 0.00277
+0.27%
$ 1.14 million $ 85,536
May 4, 4 PM $ 0.00277
+0.35%
$ 1.14 million $ 85,326
May 4, 3 PM $ 0.00277
+0.25%
$ 1.13 million $ 82,958
May 4, 2 PM $ 0.00276
-0.29%
$ 1.13 million $ 80,015