Plugin Historical Data

PLI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0613
-7.27%
$ 4.47 million $ 107,663
Aug 3, 2023 $ 0.0661
+41.80%
$ 4.82 million $ 133,103
Aug 2, 2023 $ 0.0453
+19.04%
$ 3.3 million $ 73,965
Aug 1, 2023 $ 0.0381
-4.82%
$ 2.78 million $ 5
Jul 31, 2023 $ 0.0391
-1.19%
$ 2.85 million $ 67,285
Jul 30, 2023 $ 0.0396
+5.00%
$ 2.89 million $ 58,102
Jul 29, 2023 $ 0.0377
-23.97%
$ 2.75 million $ 58,310
Jul 28, 2023 $ 0.0496
+16.79%
$ 3.62 million $ 1,077
Jul 27, 2023 $ 0.0425
+3.59%
$ 3.1 million $ 64,240
Jul 26, 2023 $ 0.041
-2.01%
$ 2.99 million $ 85,848
Jul 25, 2023 $ 0.0419
+18.35%
$ 3.05 million $ 98,481
Jul 24, 2023 $ 0.0354
+16.53%
$ 2.58 million $ 115
Jul 23, 2023 $ 0.0302
-7.28%
$ 2.2 million $ 50,874
Jul 22, 2023 $ 0.0326
+30.52%
$ 2.38 million $ 86,665
Jul 21, 2023 $ 0.025
+7.32%
$ 1.82 million $ 72,942
Jul 20, 2023 $ 0.0231
+21.82%
$ 1.69 million $ 66,578
Jul 19, 2023 $ 0.019
+20.98%
$ 1.38 million $ 64,002
Jul 18, 2023 $ 0.0157
-9.09%
$ 1.14 million $ 87,464
Jul 17, 2023 $ 0.0187
-8.04%
$ 1.36 million $ 55,361
Jul 16, 2023 $ 0.0203
-0.36%
$ 1.48 million $ 45,301
Jul 15, 2023 $ 0.0203
-1.94%
$ 1.48 million $ 51,427
Jul 14, 2023 $ 0.0207
-5.42%
$ 1.51 million $ 65,199
Jul 13, 2023 $ 0.0219
-4.10%
$ 1.6 million $ 134,892
Jul 12, 2023 $ 0.0228
+0.17%
$ 1.66 million $ 61,744
Jul 11, 2023 $ 0.0228
-6.65%
$ 1.66 million $ 70,247
Jul 10, 2023 $ 0.0244
-3.09%
$ 1.78 million $ 65,396
Jul 9, 2023 $ 0.0253
+11.28%
$ 1.85 million $ 62,995
Jul 8, 2023 $ 0.0228
-3.95%
$ 1.66 million $ 64,416
Jul 7, 2023 $ 0.0237
-7.94%
$ 1.73 million $ 58,938
Jul 6, 2023 $ 0.0257
-0.83%
$ 1.87 million $ 43,141
Jul 5, 2023 $ 0.0259
-16.78%
$ 1.89 million $ 73,917
Jul 4, 2023 $ 0.0311
-0.64%
$ 2.27 million $ 97,628
Jul 3, 2023 $ 0.0313
-0.64%
$ 2.28 million $ 66,966
Jul 2, 2023 $ 0.0316
-0.62%
$ 2.3 million $ 66,770
Jul 1, 2023 $ 0.0318
-1.75%
$ 2.32 million $ 70,969
Jun 30, 2023 $ 0.0324
-0.45%
$ 2.36 million $ 128,207
Jun 29, 2023 $ 0.0325
-1.19%
$ 2.37 million $ 60,425
Jun 28, 2023 $ 0.0329
-4.29%
$ 2.4 million $ 66,098
Jun 27, 2023 $ 0.0344
+3.94%
$ 2.5 million $ 77,413
Jun 26, 2023 $ 0.033
-0.70%
$ 2.41 million $ 269,656
Jun 25, 2023 $ 0.0333
-0.42%
$ 2.43 million $ 350,080
Jun 24, 2023 $ 0.0335
-4.81%
$ 2.44 million $ 359,829
Jun 23, 2023 $ 0.0351
-3.25%
$ 2.56 million $ 373,456
Jun 22, 2023 $ 0.0363
+1.43%
$ 2.65 million $ 442,240
Jun 21, 2023 $ 0.0358
+0.31%
$ 2.61 million $ 418,621
Jun 20, 2023 $ 0.0357
-7.82%
$ 2.6 million $ 446,856
Jun 19, 2023 $ 0.0387
+1.96%
$ 2.82 million $ 373,955
Jun 18, 2023 $ 0.038
+2.49%
$ 2.77 million $ 513,352
Jun 17, 2023 $ 0.0371
+0.87%
$ 2.55 million $ 423,516
Jun 16, 2023 $ 0.0368
-0.36%
$ 2.53 million $ 535,969