Plugin Historical Data

PLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00215
+3.07%
$ 880,077 $ 123,838
Jun 14, 10 AM $ 0.00209
-0.45%
$ 855,357 $ 123,278
Jun 14, 9 AM $ 0.00209
+0.35%
$ 856,547 $ 124,195
Jun 14, 8 AM $ 0.00208
-0.30%
$ 853,601 $ 124,346
Jun 14, 7 AM $ 0.00209
+0.13%
$ 856,637 $ 125,624
Jun 14, 6 AM $ 0.00209
+0.28%
$ 855,907 $ 126,039
Jun 14, 5 AM $ 0.00208
-0.46%
$ 853,148 $ 125,943
Jun 14, 4 AM $ 0.00209
+0.25%
$ 856,125 $ 126,201
Jun 14, 3 AM $ 0.00208
-0.19%
$ 854,301 $ 126,131
Jun 14, 2 AM $ 0.00209
+0.59%
$ 856,259 $ 125,996
Jun 14, 1 AM $ 0.00208
+0.03%
$ 851,289 $ 126,143
Jun 14, 12 AM $ 0.00207
+0.07%
$ 849,228 $ 125,553
Jun 13, 11 PM $ 0.00207
+1.15%
$ 848,788 $ 125,822
Jun 13, 10 PM $ 0.00205
+0.28%
$ 840,990 $ 126,021
Jun 13, 9 PM $ 0.00204
-0.12%
$ 837,240 $ 126,165
Jun 13, 8 PM $ 0.00204
-2.87%
$ 838,189 $ 126,108
Jun 13, 7 PM $ 0.00211
+0.00%
$ 863,480 $ 123,531
Jun 13, 6 PM $ 0.00211
-0.47%
$ 863,330 $ 123,374
Jun 13, 5 PM $ 0.00212
-1.02%
$ 867,168 $ 122,811
Jun 13, 4 PM $ 0.00214
-1.08%
$ 876,061 $ 122,496
Jun 13, 3 PM $ 0.00216
+0.85%
$ 885,627 $ 122,122
Jun 13, 2 PM $ 0.00213
-0.37%
$ 874,426 $ 121,520
Jun 13, 1 PM $ 0.00214
+0.04%
$ 878,697 $ 121,261
Jun 13, 12 PM $ 0.00214
-1.24%
$ 878,352 $ 120,752
Jun 13, 11 AM $ 0.00217
-1.26%
$ 889,631 $ 119,194
Jun 13, 10 AM $ 0.0022
-2.08%
$ 901,172 $ 118,208
Jun 13, 9 AM $ 0.00225
+0.19%
$ 920,704 $ 116,857
Jun 13, 8 AM $ 0.00224
-1.30%
$ 919,362 $ 116,710
Jun 13, 7 AM $ 0.00226
-1.69%
$ 927,085 $ 115,696
Jun 13, 6 AM $ 0.0023
-0.16%
$ 943,061 $ 115,485
Jun 13, 5 AM $ 0.0023
-0.21%
$ 942,504 $ 118,778
Jun 13, 4 AM $ 0.0023
+0.09%
$ 944,222 $ 118,803
Jun 13, 3 AM $ 0.0023
-0.12%
$ 943,650 $ 118,667
Jun 13, 2 AM $ 0.0023
+0.60%
$ 943,981 $ 118,784
Jun 13, 1 AM $ 0.0023
+0.25%
$ 943,373 $ 118,853
Jun 13, 12 AM $ 0.00229
+0.13%
$ 940,733 $ 119,078
Jun 12, 11 PM $ 0.0023
+0.38%
$ 941,620 $ 118,760
Jun 12, 10 PM $ 0.00229
-0.24%
$ 938,245 $ 118,713
Jun 12, 9 PM $ 0.00229
-0.22%
$ 940,292 $ 118,804
Jun 12, 8 PM $ 0.0023
+0.03%
$ 942,393 $ 118,583
Jun 12, 7 PM $ 0.0023
-0.20%
$ 942,102 $ 119,180
Jun 12, 6 PM $ 0.0023
+0.28%
$ 943,974 $ 120,240
Jun 12, 5 PM $ 0.0023
-0.12%
$ 941,335 $ 120,713
Jun 12, 4 PM $ 0.0023
-0.12%
$ 941,966 $ 121,208
Jun 12, 3 PM $ 0.0023
+0.37%
$ 943,051 $ 121,645
Jun 12, 2 PM $ 0.00229
+0.33%
$ 939,614 $ 121,735
Jun 12, 1 PM $ 0.00228
-0.02%
$ 936,646 $ 122,274
Jun 12, 12 PM $ 0.00229
+0.78%
$ 937,819 $ 122,494
Jun 12, 11 AM $ 0.00227
-0.47%
$ 930,586 $ 122,339
Jun 12, 10 AM $ 0.00228
+0.06%
$ 934,969 $ 122,376