Plugin Historical Data

PLI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00298
-5.83%
$ 1.22 million $ 118,003
Apr 26, 2026 $ 0.00316
+5.67%
$ 1.3 million $ 119,455
Apr 25, 2026 $ 0.00299
+0.22%
$ 1.23 million $ 117,798
Apr 24, 2026 $ 0.00298
-1.25%
$ 1.22 million $ 125,250
Apr 23, 2026 $ 0.00302
+1.40%
$ 1.24 million $ 116,487
Apr 22, 2026 $ 0.00297
-3.20%
$ 1.22 million $ 120,941
Apr 21, 2026 $ 0.00307
-0.97%
$ 1.26 million $ 121,271
Apr 20, 2026 $ 0.0031
-2.71%
$ 1.27 million $ 118,936
Apr 19, 2026 $ 0.00319
-1.62%
$ 1.31 million $ 117,747
Apr 18, 2026 $ 0.00324
-1.36%
$ 1.33 million $ 108,397
Apr 17, 2026 $ 0.00329
+15.92%
$ 1.35 million $ 120,983
Apr 16, 2026 $ 0.00284
+0.16%
$ 1.16 million $ 126,005
Apr 15, 2026 $ 0.00283
-0.91%
$ 1.16 million $ 118,368
Apr 14, 2026 $ 0.00286
+4.47%
$ 1.17 million $ 120,848
Apr 13, 2026 $ 0.00274
-8.24%
$ 1.12 million $ 116,793
Apr 12, 2026 $ 0.00299
-2.12%
$ 1.22 million $ 101,142
Apr 11, 2026 $ 0.00305
+2.58%
$ 1.25 million $ 104,288
Apr 10, 2026 $ 0.00297
-1.72%
$ 1.22 million $ 122,685
Apr 9, 2026 $ 0.00303
-4.89%
$ 1.24 million $ 119,983
Apr 8, 2026 $ 0.00318
+7.78%
$ 1.3 million $ 118,877
Apr 7, 2026 $ 0.00294
-2.55%
$ 1.21 million $ 125,782
Apr 6, 2026 $ 0.00302
+0.36%
$ 1.24 million $ 109,411
Apr 5, 2026 $ 0.00301
-0.39%
$ 1.23 million $ 113,270
Apr 4, 2026 $ 0.00302
+3.31%
$ 1.24 million $ 122,789
Apr 3, 2026 $ 0.00293
+1.06%
$ 1.2 million $ 103,075
Apr 2, 2026 $ 0.00292
-4.54%
$ 1.2 million $ 116,133
Apr 1, 2026 $ 0.00306
+0.12%
$ 1.25 million $ 148,979
Mar 31, 2026 $ 0.00306
-2.65%
$ 1.25 million $ 137,094
Mar 30, 2026 $ 0.00314
-2.23%
$ 1.29 million $ 131,227
Mar 29, 2026 $ 0.00322
-1.79%
$ 1.32 million $ 109,469
Mar 28, 2026 $ 0.00328
-3.28%
$ 1.34 million $ 113,145
Mar 27, 2026 $ 0.00339
+0.60%
$ 1.39 million $ 147,324
Mar 26, 2026 $ 0.00337
+7.67%
$ 1.38 million $ 118,528
Mar 25, 2026 $ 0.00313
+3.16%
$ 1.28 million $ 163,430
Mar 24, 2026 $ 0.00304
+0.06%
$ 1.25 million $ 152,225
Mar 23, 2026 $ 0.00304
-5.96%
$ 1.25 million $ 110,820
Mar 22, 2026 $ 0.00323
+0.83%
$ 1.32 million $ 119,491
Mar 21, 2026 $ 0.0032
-7.42%
$ 1.31 million $ 122,510
Mar 20, 2026 $ 0.00347
-1.54%
$ 1.42 million $ 115,253
Mar 19, 2026 $ 0.00353
-3.61%
$ 1.45 million $ 123,563
Mar 18, 2026 $ 0.00365
+6.34%
$ 1.5 million $ 123,108
Mar 17, 2026 $ 0.00343
-0.46%
$ 1.41 million $ 120,436
Mar 16, 2026 $ 0.00345
-4.45%
$ 1.41 million $ 120,685
Mar 15, 2026 $ 0.00361
+4.47%
$ 1.48 million $ 109,104
Mar 14, 2026 $ 0.00346
+0.29%
$ 1.42 million $ 111,151
Mar 13, 2026 $ 0.00346
-0.05%
$ 1.42 million $ 121,260
Mar 12, 2026 $ 0.00347
-0.59%
$ 1.42 million $ 120,326
Mar 11, 2026 $ 0.0035
-0.69%
$ 1.43 million $ 111,212
Mar 10, 2026 $ 0.00353
+3.04%
$ 1.45 million $ 121,744
Mar 9, 2026 $ 0.00342
-3.63%
$ 1.4 million $ 133,390