Plugin Historical Data

PLI Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00275
+0.10%
$ 1.13 million $ 80,982
May 10, 5 PM $ 0.00274
-0.49%
$ 1.12 million $ 76,559
May 10, 4 PM $ 0.00276
-1.44%
$ 1.13 million $ 71,861
May 10, 3 PM $ 0.00282
+0.30%
$ 1.15 million $ 68,044
May 10, 2 PM $ 0.00281
-1.70%
$ 1.15 million $ 64,514
May 10, 1 PM $ 0.00286
-0.03%
$ 1.17 million $ 61,303
May 10, 12 PM $ 0.00286
-0.85%
$ 1.17 million $ 59,175
May 10, 11 AM $ 0.00289
-0.02%
$ 1.18 million $ 57,010
May 10, 10 AM $ 0.00289
+0.29%
$ 1.18 million $ 55,708
May 10, 9 AM $ 0.00288
-0.16%
$ 1.18 million $ 56,339
May 10, 8 AM $ 0.00289
+0.39%
$ 1.18 million $ 57,927
May 10, 7 AM $ 0.00288
-0.23%
$ 1.18 million $ 59,346
May 10, 6 AM $ 0.00288
+0.31%
$ 1.18 million $ 60,970
May 10, 5 AM $ 0.00289
+0.31%
$ 1.18 million $ 62,931
May 10, 4 AM $ 0.00287
-0.21%
$ 1.18 million $ 64,635
May 10, 3 AM $ 0.00285
-1.45%
$ 1.17 million $ 66,155
May 10, 2 AM $ 0.00289
+0.40%
$ 1.19 million $ 67,532
May 10, 1 AM $ 0.00288
-0.05%
$ 1.18 million $ 70,666
May 10, 12 AM $ 0.00288
+0.14%
$ 1.18 million $ 74,605
May 9, 11 PM $ 0.00287
-0.35%
$ 1.18 million $ 77,348
May 9, 10 PM $ 0.00288
+0.34%
$ 1.18 million $ 80,147
May 9, 9 PM $ 0.00288
+0.25%
$ 1.18 million $ 84,009
May 9, 8 PM $ 0.00287
+0.07%
$ 1.18 million $ 87,627
May 9, 7 PM $ 0.00287
-0.93%
$ 1.17 million $ 90,805
May 9, 6 PM $ 0.00288
+0.36%
$ 1.18 million $ 93,830
May 9, 5 PM $ 0.00287
+0.26%
$ 1.18 million $ 97,896
May 9, 4 PM $ 0.00288
+0.41%
$ 1.18 million $ 101,690
May 9, 3 PM $ 0.00287
+0.65%
$ 1.18 million $ 104,312
May 9, 2 PM $ 0.00286
-0.24%
$ 1.17 million $ 107,258
May 9, 1 PM $ 0.00286
-0.54%
$ 1.17 million $ 109,552
May 9, 12 PM $ 0.00288
+0.56%
$ 1.18 million $ 111,953
May 9, 11 AM $ 0.00283
+1.04%
$ 1.16 million $ 114,601
May 9, 10 AM $ 0.0028
+1.91%
$ 1.15 million $ 117,670
May 9, 9 AM $ 0.00276
-0.13%
$ 1.13 million $ 119,628
May 9, 8 AM $ 0.00276
+0.06%
$ 1.13 million $ 120,784
May 9, 7 AM $ 0.00276
-0.82%
$ 1.13 million $ 120,997
May 9, 6 AM $ 0.00278
-0.22%
$ 1.14 million $ 120,886
May 9, 5 AM $ 0.00279
-0.32%
$ 1.15 million $ 121,179
May 9, 4 AM $ 0.0028
-0.38%
$ 1.15 million $ 121,637
May 9, 3 AM $ 0.00281
-0.25%
$ 1.15 million $ 121,312
May 9, 2 AM $ 0.00282
+0.29%
$ 1.16 million $ 121,493
May 9, 1 AM $ 0.00281
+0.91%
$ 1.15 million $ 121,537
May 9, 12 AM $ 0.00279
+0.03%
$ 1.14 million $ 122,764
May 8, 11 PM $ 0.00279
-0.03%
$ 1.14 million $ 122,925
May 8, 10 PM $ 0.00279
-0.02%
$ 1.14 million $ 123,137
May 8, 9 PM $ 0.00279
-0.12%
$ 1.14 million $ 122,998
May 8, 8 PM $ 0.0028
+0.57%
$ 1.15 million $ 122,785
May 8, 7 PM $ 0.0028
+0.20%
$ 1.15 million $ 122,542
May 8, 6 PM $ 0.0028
+0.12%
$ 1.15 million $ 124,509
May 8, 5 PM $ 0.0028
-0.04%
$ 1.15 million $ 124,412