Plugin Historical Data

PLI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0408
+2.64%
$ 3.47 million $ 109,253
Dec 29, 2023 $ 0.0397
-4.01%
$ 3.38 million $ 115,255
Dec 28, 2023 $ 0.0415
-1.44%
$ 3.53 million $ 121,818
Dec 27, 2023 $ 0.0421
+7.51%
$ 3.58 million $ 136,805
Dec 26, 2023 $ 0.0392
-3.99%
$ 3.33 million $ 136,160
Dec 25, 2023 $ 0.0408
-3.57%
$ 3.47 million $ 140,013
Dec 24, 2023 $ 0.0423
-1.00%
$ 3.6 million $ 139,738
Dec 23, 2023 $ 0.043
-2.66%
$ 3.66 million $ 87,081
Dec 22, 2023 $ 0.0442
+8.23%
$ 3.76 million $ 156,435
Dec 21, 2023 $ 0.0408
+5.46%
$ 3.47 million $ 142,806
Dec 20, 2023 $ 0.0387
+0.38%
$ 3.29 million $ 69,775
Dec 19, 2023 $ 0.0385
-0.48%
$ 3.28 million $ 52,656
Dec 18, 2023 $ 0.0389
-6.32%
$ 3.3 million $ 55,843
Dec 17, 2023 $ 0.0415
-4.34%
$ 3.53 million $ 101,412
Dec 16, 2023 $ 0.0434
-4.37%
$ 3.69 million $ 130,995
Dec 15, 2023 $ 0.0453
+4.47%
$ 3.86 million $ 113,825
Dec 14, 2023 $ 0.0434
-5.04%
$ 3.69 million $ 145,217
Dec 13, 2023 $ 0.0456
+2.45%
$ 3.88 million $ 102,520
Dec 12, 2023 $ 0.0445
-4.66%
$ 3.79 million $ 117,722
Dec 11, 2023 $ 0.0467
-3.07%
$ 3.97 million $ 139,500
Dec 10, 2023 $ 0.0482
-0.28%
$ 4.1 million $ 126,931
Dec 9, 2023 $ 0.0483
-2.52%
$ 4.11 million $ 122,736
Dec 8, 2023 $ 0.0495
+2.07%
$ 4.21 million $ 136,325
Dec 7, 2023 $ 0.0485
-4.35%
$ 4.13 million $ 127,505
Dec 6, 2023 $ 0.0508
-10.86%
$ 4.32 million $ 139,680
Dec 5, 2023 $ 0.0573
+4.75%
$ 4.87 million $ 128,385
Dec 4, 2023 $ 0.0547
+1.87%
$ 4.65 million $ 110,350
Dec 3, 2023 $ 0.0537
+14.76%
$ 4.57 million $ 157,113
Dec 2, 2023 $ 0.0468
-5.63%
$ 3.99 million $ 136,546
Dec 1, 2023 $ 0.0497
-13.34%
$ 4.23 million $ 144,434
Nov 30, 2023 $ 0.0574
-7.69%
$ 4.88 million $ 147,137
Nov 29, 2023 $ 0.0622
+29.78%
$ 5.29 million $ 212,062
Nov 28, 2023 $ 0.0479
+7.59%
$ 4.08 million $ 158,445
Nov 27, 2023 $ 0.0444
+11.32%
$ 3.77 million $ 180,054
Nov 26, 2023 $ 0.0398
+10.18%
$ 3.38 million $ 160,704
Nov 25, 2023 $ 0.0361
+4.33%
$ 3.07 million $ 121,018
Nov 24, 2023 $ 0.0346
+3.25%
$ 2.94 million $ 127,491
Nov 23, 2023 $ 0.0335
-4.62%
$ 2.85 million $ 148,662
Nov 22, 2023 $ 0.0351
+8.32%
$ 2.99 million $ 139,278
Nov 21, 2023 $ 0.0324
-2.62%
$ 2.76 million $ 114,397
Nov 20, 2023 $ 0.0333
-5.39%
$ 2.83 million $ 134,240
Nov 19, 2023 $ 0.0352
+6.62%
$ 2.99 million $ 130,521
Nov 18, 2023 $ 0.0331
+2.32%
$ 2.81 million $ 109,712
Nov 17, 2023 $ 0.0323
-7.18%
$ 2.75 million $ 129,075
Nov 16, 2023 $ 0.0348
+0.19%
$ 2.96 million $ 127,483
Nov 15, 2023 $ 0.0348
-0.12%
$ 2.96 million $ 122,113
Nov 14, 2023 $ 0.0348
-3.90%
$ 2.96 million $ 141,015
Nov 13, 2023 $ 0.0362
-5.83%
$ 3.08 million $ 140,610
Nov 12, 2023 $ 0.0388
+0.38%
$ 3.3 million $ 96,315
Nov 11, 2023 $ 0.0386
+2.64%
$ 3.28 million $ 141,431