Plugin Historical Data

PLI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00274
+0.28%
$ 1.12 million $ 109,723
May 12, 6 PM $ 0.00273
+0.02%
$ 1.12 million $ 108,063
May 12, 5 PM $ 0.00273
-0.05%
$ 1.12 million $ 106,807
May 12, 4 PM $ 0.00273
+0.14%
$ 1.12 million $ 107,570
May 12, 3 PM $ 0.00273
-0.10%
$ 1.12 million $ 107,962
May 12, 2 PM $ 0.00273
+0.01%
$ 1.12 million $ 107,146
May 12, 1 PM $ 0.00274
-0.33%
$ 1.12 million $ 107,104
May 12, 12 PM $ 0.00276
+0.95%
$ 1.13 million $ 107,286
May 12, 11 AM $ 0.00275
-0.08%
$ 1.13 million $ 107,575
May 12, 10 AM $ 0.00276
+0.59%
$ 1.13 million $ 106,370
May 12, 9 AM $ 0.00274
-0.09%
$ 1.12 million $ 104,460
May 12, 8 AM $ 0.00274
-0.29%
$ 1.12 million $ 102,498
May 12, 7 AM $ 0.00273
-0.27%
$ 1.12 million $ 101,183
May 12, 6 AM $ 0.00274
+0.12%
$ 1.12 million $ 99,941
May 12, 5 AM $ 0.00274
+0.13%
$ 1.12 million $ 98,180
May 12, 4 AM $ 0.00273
-0.32%
$ 1.12 million $ 96,828
May 12, 3 AM $ 0.00276
+0.09%
$ 1.13 million $ 95,373
May 12, 2 AM $ 0.00276
+0.64%
$ 1.13 million $ 95,504
May 12, 1 AM $ 0.00276
-0.17%
$ 1.13 million $ 94,205
May 12, 12 AM $ 0.00276
-0.52%
$ 1.13 million $ 92,649
May 11, 11 PM $ 0.00277
+1.64%
$ 1.14 million $ 92,566
May 11, 10 PM $ 0.00273
+0.04%
$ 1.12 million $ 91,699
May 11, 9 PM $ 0.00273
-0.36%
$ 1.12 million $ 92,199
May 11, 8 PM $ 0.00274
+0.05%
$ 1.12 million $ 94,581
May 11, 7 PM $ 0.00273
-0.25%
$ 1.12 million $ 96,329
May 11, 6 PM $ 0.00275
+0.55%
$ 1.13 million $ 99,219
May 11, 5 PM $ 0.00274
-1.69%
$ 1.12 million $ 101,338
May 11, 4 PM $ 0.00278
+1.68%
$ 1.14 million $ 102,243
May 11, 3 PM $ 0.00274
-0.42%
$ 1.12 million $ 102,894
May 11, 2 PM $ 0.00275
-1.04%
$ 1.13 million $ 103,224
May 11, 1 PM $ 0.00279
-0.97%
$ 1.14 million $ 103,726
May 11, 12 PM $ 0.00282
-0.23%
$ 1.16 million $ 103,069
May 11, 11 AM $ 0.00284
-0.57%
$ 1.17 million $ 102,338
May 11, 10 AM $ 0.00286
-0.20%
$ 1.17 million $ 102,641
May 11, 9 AM $ 0.00286
-0.04%
$ 1.17 million $ 102,419
May 11, 8 AM $ 0.00286
+0.00%
$ 1.17 million $ 102,688
May 11, 7 AM $ 0.00286
-0.47%
$ 1.17 million $ 102,534
May 11, 6 AM $ 0.00287
+0.88%
$ 1.18 million $ 102,137
May 11, 5 AM $ 0.00285
+0.66%
$ 1.17 million $ 101,855
May 11, 4 AM $ 0.00284
-0.74%
$ 1.16 million $ 101,450
May 11, 3 AM $ 0.00286
+0.16%
$ 1.17 million $ 101,565
May 11, 2 AM $ 0.00284
+1.39%
$ 1.17 million $ 100,381
May 11, 1 AM $ 0.0028
-0.21%
$ 1.15 million $ 98,870
May 11, 12 AM $ 0.00281
+0.51%
$ 1.15 million $ 97,139
May 10, 11 PM $ 0.0028
+0.86%
$ 1.15 million $ 95,855
May 10, 10 PM $ 0.00278
+0.33%
$ 1.14 million $ 94,282
May 10, 9 PM $ 0.00277
+0.56%
$ 1.13 million $ 47,897
May 10, 8 PM $ 0.00276
+1.50%
$ 1.13 million $ 88,066
May 10, 7 PM $ 0.00272
-0.71%
$ 1.12 million $ 85,172
May 10, 6 PM $ 0.00275
+0.10%
$ 1.13 million $ 80,982