Plugin Historical Data

PLI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0422
-3.42%
$ 5.85 million $ 57,505
Feb 17, 2024 $ 0.0436
-1.84%
$ 6.04 million $ 79,802
Feb 16, 2024 $ 0.0444
-20.32%
$ 6.16 million $ 157,804
Feb 15, 2024 $ 0.0557
+25.89%
$ 7.72 million $ 173,440
Feb 14, 2024 $ 0.0442
+7.65%
$ 6.13 million $ 157,818
Feb 13, 2024 $ 0.0411
+14.45%
$ 5.69 million $ 189,433
Feb 12, 2024 $ 0.0359
+10.35%
$ 4.98 million $ 119,972
Feb 11, 2024 $ 0.0325
-6.49%
$ 4.51 million $ 111,073
Feb 10, 2024 $ 0.0351
+14.69%
$ 4.86 million $ 139,391
Feb 9, 2024 $ 0.0303
+4.93%
$ 4.2 million $ 143,560
Feb 8, 2024 $ 0.0289
+0.38%
$ 4 million $ 139,415
Feb 7, 2024 $ 0.0288
+1.30%
$ 3.98 million $ 144,180
Feb 6, 2024 $ 0.0284
-0.41%
$ 3.93 million $ 113,593
Feb 5, 2024 $ 0.0285
-4.77%
$ 3.95 million $ 38,721
Feb 4, 2024 $ 0.03
-0.27%
$ 4.15 million $ 36,032
Feb 3, 2024 $ 0.0302
+0.13%
$ 4.19 million $ 39,581
Feb 2, 2024 $ 0.0302
-1.02%
$ 4.19 million $ 39,745
Feb 1, 2024 $ 0.0305
-2.14%
$ 4.23 million $ 38,890
Jan 31, 2024 $ 0.0312
-1.40%
$ 4.32 million $ 109,867
Jan 30, 2024 $ 0.0316
-6.28%
$ 4.38 million $ 88,833
Jan 29, 2024 $ 0.0337
-0.14%
$ 4.68 million $ 39,276
Jan 28, 2024 $ 0.0338
-3.44%
$ 4.68 million $ 102,959
Jan 27, 2024 $ 0.0351
+1.06%
$ 4.86 million $ 41,095
Jan 26, 2024 $ 0.0346
+0.32%
$ 4.8 million $ 101,048
Jan 25, 2024 $ 0.0348
-0.31%
$ 4.83 million $ 77,348
Jan 24, 2024 $ 0.0349
+2.01%
$ 4.84 million $ 82,882
Jan 23, 2024 $ 0.0343
-0.14%
$ 4.75 million $ 80,861
Jan 22, 2024 $ 0.0343
-3.87%
$ 4.75 million $ 85,391
Jan 21, 2024 $ 0.0357
+2.72%
$ 4.95 million $ 34,966
Jan 20, 2024 $ 0.0347
-0.52%
$ 4.81 million $ 87,288
Jan 19, 2024 $ 0.0349
-0.15%
$ 4.84 million $ 86,337
Jan 18, 2024 $ 0.035
-1.10%
$ 4.85 million $ 91,613
Jan 17, 2024 $ 0.0354
-1.47%
$ 4.9 million $ 99,590
Jan 16, 2024 $ 0.0359
-3.10%
$ 4.98 million $ 94,837
Jan 15, 2024 $ 0.037
+6.62%
$ 5.13 million $ 133,593
Jan 14, 2024 $ 0.0347
-1.68%
$ 4.81 million $ 100,547
Jan 13, 2024 $ 0.0356
+4.58%
$ 4.93 million $ 83,324
Jan 12, 2024 $ 0.0341
-7.02%
$ 4.72 million $ 109,246
Jan 11, 2024 $ 0.0367
-2.38%
$ 5.09 million $ 109,928
Jan 10, 2024 $ 0.0376
+4.31%
$ 5.21 million $ 96,519
Jan 9, 2024 $ 0.036
-3.01%
$ 4.99 million $ 90,647
Jan 8, 2024 $ 0.0372
+3.91%
$ 5.16 million $ 81,757
Jan 7, 2024 $ 0.0358
-0.89%
$ 4.96 million $ 89,393
Jan 6, 2024 $ 0.0361
-0.71%
$ 5.01 million $ 40,752
Jan 5, 2024 $ 0.0364
-1.19%
$ 5.04 million $ 93,958
Jan 4, 2024 $ 0.0366
-6.92%
$ 5.07 million $ 42,074
Jan 3, 2024 $ 0.0393
-1.20%
$ 3.34 million $ 123,935
Jan 2, 2024 $ 0.0397
-1.48%
$ 3.38 million $ 103,682
Jan 1, 2024 $ 0.0403
-0.93%
$ 3.43 million $ 88,512
Dec 31, 2023 $ 0.0407
-0.13%
$ 3.46 million $ 150,813