Plugin Historical Data

PLI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0026
-1.98%
$ 1.07 million $ 111,618
May 14, 7 PM $ 0.00266
+3.22%
$ 1.09 million $ 112,178
May 14, 6 PM $ 0.00257
-1.18%
$ 1.05 million $ 112,989
May 14, 5 PM $ 0.00261
-1.09%
$ 1.07 million $ 112,585
May 14, 4 PM $ 0.00259
+1.72%
$ 1.06 million $ 58,315
May 14, 3 PM $ 0.00255
-0.08%
$ 1.04 million $ 111,699
May 14, 2 PM $ 0.00255
-0.10%
$ 1.05 million $ 112,436
May 14, 1 PM $ 0.00255
-1.18%
$ 1.05 million $ 112,168
May 14, 12 PM $ 0.00258
-0.25%
$ 1.06 million $ 112,691
May 14, 11 AM $ 0.0026
+1.90%
$ 1.07 million $ 113,098
May 14, 10 AM $ 0.00255
-1.31%
$ 1.05 million $ 111,933
May 14, 9 AM $ 0.00259
-1.03%
$ 1.06 million $ 111,730
May 14, 8 AM $ 0.00262
+0.23%
$ 1.08 million $ 111,838
May 14, 7 AM $ 0.00262
+0.28%
$ 1.07 million $ 112,110
May 14, 6 AM $ 0.00261
+0.29%
$ 1.07 million $ 112,327
May 14, 5 AM $ 0.0026
+0.29%
$ 1.07 million $ 112,484
May 14, 4 AM $ 0.0026
-0.18%
$ 1.06 million $ 112,427
May 14, 3 AM $ 0.0026
+0.78%
$ 1.07 million $ 112,709
May 14, 2 AM $ 0.00258
-1.10%
$ 1.06 million $ 112,857
May 14, 1 AM $ 0.00261
-0.61%
$ 1.07 million $ 112,932
May 14, 12 AM $ 0.00262
+0.30%
$ 1.07 million $ 115,534
May 13, 11 PM $ 0.00261
-0.38%
$ 1.07 million $ 116,718
May 13, 10 PM $ 0.00263
+0.26%
$ 1.08 million $ 118,810
May 13, 9 PM $ 0.00262
-0.77%
$ 1.07 million $ 120,720
May 13, 8 PM $ 0.00264
+2.25%
$ 1.08 million $ 120,186
May 13, 7 PM $ 0.00258
-2.74%
$ 1.06 million $ 120,268
May 13, 6 PM $ 0.00265
-0.25%
$ 1.09 million $ 119,336
May 13, 5 PM $ 0.00267
-0.90%
$ 1.09 million $ 118,726
May 13, 4 PM $ 0.00269
-1.09%
$ 1.1 million $ 117,512
May 13, 3 PM $ 0.00272
-0.39%
$ 1.12 million $ 117,077
May 13, 2 PM $ 0.00273
-0.73%
$ 1.12 million $ 118,032
May 13, 1 PM $ 0.00275
+1.12%
$ 1.13 million $ 118,140
May 13, 12 PM $ 0.00272
+0.42%
$ 1.12 million $ 117,381
May 13, 11 AM $ 0.00272
-0.44%
$ 1.11 million $ 117,608
May 13, 10 AM $ 0.00273
+0.17%
$ 1.12 million $ 117,700
May 13, 9 AM $ 0.00273
-0.15%
$ 1.12 million $ 117,959
May 13, 8 AM $ 0.00273
-0.13%
$ 1.12 million $ 117,824
May 13, 7 AM $ 0.00273
+0.03%
$ 1.12 million $ 117,796
May 13, 6 AM $ 0.00273
+0.31%
$ 1.12 million $ 117,493
May 13, 5 AM $ 0.00272
-0.08%
$ 1.12 million $ 117,516
May 13, 4 AM $ 0.00272
+0.87%
$ 1.12 million $ 117,217
May 13, 3 AM $ 0.00271
-0.15%
$ 1.11 million $ 116,947
May 13, 2 AM $ 0.00272
-0.40%
$ 1.11 million $ 116,823
May 13, 1 AM $ 0.00273
-0.13%
$ 1.12 million $ 116,658
May 13, 12 AM $ 0.00273
-0.47%
$ 1.12 million $ 116,060
May 12, 11 PM $ 0.00274
-0.13%
$ 1.12 million $ 114,629
May 12, 10 PM $ 0.00275
+0.52%
$ 1.13 million $ 114,021
May 12, 9 PM $ 0.00274
-0.27%
$ 1.12 million $ 112,423
May 12, 8 PM $ 0.00274
+0.29%
$ 1.12 million $ 111,298
May 12, 7 PM $ 0.00274
+0.28%
$ 1.12 million $ 109,723