Plugin Historical Data

PLI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00271
-0.75%
$ 1.11 million $ 120,923
May 16, 8 PM $ 0.00273
-0.07%
$ 1.12 million $ 121,250
May 16, 7 PM $ 0.00273
+0.20%
$ 1.12 million $ 121,611
May 16, 6 PM $ 0.00272
-0.88%
$ 1.11 million $ 121,304
May 16, 5 PM $ 0.00274
+0.85%
$ 1.12 million $ 122,061
May 16, 4 PM $ 0.00272
-0.55%
$ 1.11 million $ 121,990
May 16, 3 PM $ 0.00273
+1.96%
$ 1.12 million $ 122,328
May 16, 2 PM $ 0.00269
-0.16%
$ 1.1 million $ 121,983
May 16, 1 PM $ 0.00269
-0.90%
$ 1.1 million $ 122,501
May 16, 12 PM $ 0.00271
+1.56%
$ 1.11 million $ 122,518
May 16, 11 AM $ 0.00266
+0.56%
$ 1.09 million $ 123,520
May 16, 10 AM $ 0.00265
+0.05%
$ 1.09 million $ 123,571
May 16, 9 AM $ 0.00265
-0.39%
$ 1.09 million $ 125,580
May 16, 8 AM $ 0.00266
-0.16%
$ 1.09 million $ 130,833
May 16, 7 AM $ 0.00267
-0.08%
$ 1.09 million $ 131,021
May 16, 6 AM $ 0.00267
-0.67%
$ 1.09 million $ 131,382
May 16, 5 AM $ 0.00268
+0.09%
$ 1.1 million $ 131,963
May 16, 4 AM $ 0.00268
+0.39%
$ 1.1 million $ 132,149
May 16, 3 AM $ 0.00267
+0.21%
$ 1.09 million $ 131,734
May 16, 2 AM $ 0.00266
-0.32%
$ 1.09 million $ 132,072
May 16, 1 AM $ 0.00267
+0.58%
$ 1.1 million $ 131,796
May 16, 12 AM $ 0.00266
-0.90%
$ 1.09 million $ 131,363
May 15, 11 PM $ 0.00268
-0.55%
$ 1.1 million $ 130,444
May 15, 10 PM $ 0.00269
-1.34%
$ 1.1 million $ 128,665
May 15, 9 PM $ 0.00273
-0.89%
$ 1.12 million $ 127,847
May 15, 8 PM $ 0.00275
-1.71%
$ 1.13 million $ 126,745
May 15, 7 PM $ 0.0028
-0.01%
$ 1.15 million $ 125,867
May 15, 6 PM $ 0.0028
-1.58%
$ 1.15 million $ 125,614
May 15, 5 PM $ 0.00285
-0.09%
$ 1.17 million $ 126,283
May 15, 4 PM $ 0.00285
-1.18%
$ 1.17 million $ 127,059
May 15, 3 PM $ 0.00289
-0.64%
$ 1.19 million $ 127,092
May 15, 2 PM $ 0.00291
-2.73%
$ 1.19 million $ 126,224
May 15, 1 PM $ 0.003
-3.23%
$ 1.23 million $ 126,138
May 15, 12 PM $ 0.0031
+3.52%
$ 1.27 million $ 126,744
May 15, 11 AM $ 0.00299
+2.53%
$ 1.23 million $ 125,197
May 15, 10 AM $ 0.00292
+1.84%
$ 1.2 million $ 125,808
May 15, 9 AM $ 0.00286
+7.60%
$ 1.17 million $ 124,693
May 15, 8 AM $ 0.00266
+0.68%
$ 1.09 million $ 118,917
May 15, 7 AM $ 0.00264
+0.55%
$ 1.08 million $ 118,732
May 15, 6 AM $ 0.00263
+0.62%
$ 1.08 million $ 118,306
May 15, 5 AM $ 0.00261
-0.05%
$ 1.07 million $ 118,083
May 15, 4 AM $ 0.00261
-0.70%
$ 1.07 million $ 118,191
May 15, 3 AM $ 0.00261
+0.69%
$ 1.07 million $ 118,199
May 15, 2 AM $ 0.00259
+0.30%
$ 1.06 million $ 117,483
May 15, 1 AM $ 0.00259
+0.32%
$ 1.06 million $ 117,669
May 15, 12 AM $ 0.00258
-0.04%
$ 1.06 million $ 115,433
May 14, 11 PM $ 0.00258
+0.01%
$ 1.06 million $ 114,079
May 14, 10 PM $ 0.00258
+0.99%
$ 1.06 million $ 112,882
May 14, 9 PM $ 0.00256
-1.73%
$ 1.05 million $ 111,116
May 14, 8 PM $ 0.0026
-1.98%
$ 1.07 million $ 111,618