Plugin Historical Data

PLI Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0363
-2.58%
$ 5.5 million $ 182,499
May 27, 2024 $ 0.0372
-4.36%
$ 5.64 million $ 209,715
May 26, 2024 $ 0.0389
-4.63%
$ 5.89 million $ 166,390
May 25, 2024 $ 0.0409
+5.26%
$ 6.19 million $ 154,386
May 24, 2024 $ 0.0389
-4.36%
$ 5.88 million $ 159,369
May 23, 2024 $ 0.0406
-0.32%
$ 6.15 million $ 176,164
May 22, 2024 $ 0.0407
+2.00%
$ 6.17 million $ 190,430
May 21, 2024 $ 0.04
-1.20%
$ 6.05 million $ 175,407
May 20, 2024 $ 0.0402
-3.26%
$ 6.09 million $ 172,731
May 19, 2024 $ 0.0416
+1.66%
$ 6.3 million $ 160,095
May 18, 2024 $ 0.0409
-4.90%
$ 6.19 million $ 180,687
May 17, 2024 $ 0.043
-6.25%
$ 6.51 million $ 192,683
May 16, 2024 $ 0.0459
+0.18%
$ 6.96 million $ 167,384
May 15, 2024 $ 0.0459
-1.82%
$ 6.94 million $ 235,045
May 14, 2024 $ 0.0467
-13.81%
$ 7.07 million $ 249,270
May 13, 2024 $ 0.0541
+18.49%
$ 8.18 million $ 369,786
May 12, 2024 $ 0.0456
+18.54%
$ 6.9 million $ 349,629
May 11, 2024 $ 0.0383
+24.33%
$ 5.8 million $ 289,404
May 10, 2024 $ 0.0308
-2.09%
$ 4.67 million $ 192,993
May 9, 2024 $ 0.0315
-0.43%
$ 4.77 million $ 166,666
May 8, 2024 $ 0.0316
-0.81%
$ 4.79 million $ 180,184
May 7, 2024 $ 0.0319
-0.06%
$ 4.82 million $ 176,742
May 6, 2024 $ 0.032
+3.32%
$ 4.84 million $ 184,431
May 5, 2024 $ 0.031
-0.39%
$ 4.69 million $ 129,050
May 4, 2024 $ 0.0311
+6.85%
$ 4.71 million $ 181,491
May 3, 2024 $ 0.0291
+2.68%
$ 4.41 million $ 137,756
May 2, 2024 $ 0.0284
-1.39%
$ 4.29 million $ 134,073
May 1, 2024 $ 0.0288
+0.00%
$ 4.35 million $ 153,425
Apr 30, 2024 $ 0.0287
-0.80%
$ 4.35 million $ 188,335
Apr 29, 2024 $ 0.029
-1.86%
$ 4.39 million $ 117,753
Apr 28, 2024 $ 0.0295
-0.16%
$ 4.47 million $ 122,693
Apr 27, 2024 $ 0.0296
-4.94%
$ 4.48 million $ 178,716
Apr 26, 2024 $ 0.0311
-3.60%
$ 4.71 million $ 127,302
Apr 25, 2024 $ 0.0323
-0.85%
$ 4.89 million $ 181,710
Apr 24, 2024 $ 0.0325
-2.52%
$ 4.93 million $ 160,505
Apr 23, 2024 $ 0.0334
+1.48%
$ 5.05 million $ 155,706
Apr 22, 2024 $ 0.0329
-1.42%
$ 4.98 million $ 150,782
Apr 21, 2024 $ 0.0334
-4.25%
$ 5.05 million $ 143,947
Apr 20, 2024 $ 0.0349
+8.95%
$ 5.28 million $ 166,314
Apr 19, 2024 $ 0.032
+6.94%
$ 4.84 million $ 143,172
Apr 18, 2024 $ 0.0299
-0.87%
$ 4.53 million $ 142,878
Apr 17, 2024 $ 0.0302
-1.61%
$ 4.57 million $ 146,810
Apr 16, 2024 $ 0.0307
-1.60%
$ 4.64 million $ 148,124
Apr 15, 2024 $ 0.0312
+2.20%
$ 4.72 million $ 162,411
Apr 14, 2024 $ 0.0305
+5.40%
$ 4.62 million $ 153,179
Apr 13, 2024 $ 0.0289
-5.04%
$ 4.38 million $ 156,943
Apr 12, 2024 $ 0.0304
-2.39%
$ 4.61 million $ 167,308
Apr 11, 2024 $ 0.0312
-1.14%
$ 4.72 million $ 167,483
Apr 10, 2024 $ 0.0315
-6.42%
$ 4.77 million $ 191,108
Apr 9, 2024 $ 0.0337
+0.10%
$ 5.1 million $ 156,771