Plugin Historical Data

PLI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0025
+0.25%
$ 1.02 million $ 92,097
May 18, 9 PM $ 0.00249
-0.02%
$ 1.02 million $ 91,652
May 18, 8 PM $ 0.00249
-0.02%
$ 1.02 million $ 90,127
May 18, 7 PM $ 0.00249
+0.15%
$ 1.02 million $ 89,486
May 18, 6 PM $ 0.00249
+0.05%
$ 1.02 million $ 90,927
May 18, 5 PM $ 0.00249
-0.12%
$ 1.02 million $ 91,668
May 18, 4 PM $ 0.0025
+0.23%
$ 1.02 million $ 90,935
May 18, 3 PM $ 0.00249
-0.29%
$ 1.02 million $ 90,250
May 18, 2 PM $ 0.0025
+0.01%
$ 1.03 million $ 91,253
May 18, 1 PM $ 0.0025
+0.58%
$ 1.03 million $ 92,900
May 18, 12 PM $ 0.00249
-0.07%
$ 1.02 million $ 93,650
May 18, 11 AM $ 0.00249
+0.09%
$ 1.02 million $ 93,637
May 18, 10 AM $ 0.00249
-0.89%
$ 1.02 million $ 93,709
May 18, 9 AM $ 0.00251
-0.15%
$ 1.03 million $ 93,964
May 18, 8 AM $ 0.00252
+0.12%
$ 1.03 million $ 96,373
May 18, 7 AM $ 0.00252
+0.22%
$ 1.03 million $ 98,352
May 18, 6 AM $ 0.00251
-0.07%
$ 1.03 million $ 99,784
May 18, 5 AM $ 0.00252
+0.08%
$ 1.03 million $ 103,090
May 18, 4 AM $ 0.00251
-0.01%
$ 1.03 million $ 105,917
May 18, 3 AM $ 0.00251
-0.01%
$ 1.03 million $ 106,620
May 18, 2 AM $ 0.00252
-0.14%
$ 1.03 million $ 106,570
May 18, 1 AM $ 0.00253
+0.03%
$ 1.04 million $ 106,219
May 18, 12 AM $ 0.00253
+0.46%
$ 1.04 million $ 107,411
May 17, 11 PM $ 0.00253
+0.02%
$ 1.04 million $ 108,340
May 17, 10 PM $ 0.00253
+0.02%
$ 1.04 million $ 108,802
May 17, 9 PM $ 0.00253
-0.09%
$ 1.04 million $ 109,172
May 17, 8 PM $ 0.00253
-0.46%
$ 1.04 million $ 111,068
May 17, 7 PM $ 0.00254
+0.34%
$ 1.04 million $ 112,292
May 17, 6 PM $ 0.00254
+0.09%
$ 1.04 million $ 114,400
May 17, 5 PM $ 0.00254
-0.30%
$ 1.04 million $ 115,463
May 17, 4 PM $ 0.00255
+0.93%
$ 1.04 million $ 117,058
May 17, 3 PM $ 0.00252
+0.81%
$ 1.03 million $ 118,126
May 17, 2 PM $ 0.0025
-0.45%
$ 1.03 million $ 119,040
May 17, 1 PM $ 0.00251
+0.45%
$ 1.03 million $ 118,891
May 17, 12 PM $ 0.0025
-0.47%
$ 1.03 million $ 119,292
May 17, 11 AM $ 0.00252
-0.05%
$ 1.03 million $ 119,791
May 17, 10 AM $ 0.00253
-0.07%
$ 1.04 million $ 120,326
May 17, 9 AM $ 0.00251
-1.05%
$ 1.03 million $ 119,968
May 17, 8 AM $ 0.00254
+1.49%
$ 1.04 million $ 119,559
May 17, 7 AM $ 0.0025
+0.19%
$ 1.03 million $ 118,497
May 17, 6 AM $ 0.0025
-1.62%
$ 1.02 million $ 118,766
May 17, 5 AM $ 0.00259
-1.48%
$ 1.06 million $ 116,976
May 17, 4 AM $ 0.00263
-0.76%
$ 1.08 million $ 115,990
May 17, 3 AM $ 0.00265
+0.16%
$ 1.08 million $ 116,444
May 17, 2 AM $ 0.00265
+0.07%
$ 1.09 million $ 117,817
May 17, 1 AM $ 0.00265
-0.12%
$ 1.09 million $ 119,015
May 17, 12 AM $ 0.00265
-0.66%
$ 1.09 million $ 118,995
May 16, 11 PM $ 0.00268
-0.13%
$ 1.1 million $ 119,622
May 16, 10 PM $ 0.00267
-1.15%
$ 1.1 million $ 120,702
May 16, 9 PM $ 0.00271
-0.75%
$ 1.11 million $ 120,923