Plugin Historical Data

PLI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00249
-1.03%
$ 1.02 million $ 99,692
May 20, 10 PM $ 0.00252
+0.01%
$ 1.03 million $ 101,007
May 20, 9 PM $ 0.00252
+0.66%
$ 1.03 million $ 103,144
May 20, 8 PM $ 0.00249
-0.93%
$ 1.02 million $ 103,037
May 20, 7 PM $ 0.00247
-1.04%
$ 1.01 million $ 103,223
May 20, 6 PM $ 0.0025
-1.97%
$ 1.02 million $ 105,230
May 20, 5 PM $ 0.00254
-0.83%
$ 1.04 million $ 106,492
May 20, 4 PM $ 0.00256
-0.83%
$ 1.05 million $ 107,560
May 20, 3 PM $ 0.00258
-0.58%
$ 1.06 million $ 108,583
May 20, 2 PM $ 0.00259
-0.83%
$ 1.06 million $ 109,091
May 20, 1 PM $ 0.00262
-0.08%
$ 1.07 million $ 108,685
May 20, 12 PM $ 0.00262
-0.16%
$ 1.07 million $ 108,050
May 20, 11 AM $ 0.00264
+0.02%
$ 1.08 million $ 107,636
May 20, 10 AM $ 0.00264
+0.53%
$ 1.08 million $ 107,660
May 20, 9 AM $ 0.00262
+0.76%
$ 1.08 million $ 107,955
May 20, 8 AM $ 0.0026
-2.26%
$ 1.07 million $ 108,369
May 20, 7 AM $ 0.00267
+2.70%
$ 1.1 million $ 108,755
May 20, 6 AM $ 0.00261
+0.13%
$ 1.07 million $ 106,809
May 20, 5 AM $ 0.0026
+3.96%
$ 1.07 million $ 106,244
May 20, 4 AM $ 0.00251
-0.16%
$ 1.03 million $ 104,759
May 20, 3 AM $ 0.0025
+1.00%
$ 1.03 million $ 104,456
May 20, 2 AM $ 0.00248
+0.06%
$ 1.02 million $ 105,154
May 20, 1 AM $ 0.00248
+0.04%
$ 1.02 million $ 108,183
May 20, 12 AM $ 0.00247
+0.71%
$ 1.01 million $ 110,060
May 19, 11 PM $ 0.00246
-0.25%
$ 1.01 million $ 110,181
May 19, 10 PM $ 0.00247
-0.62%
$ 1.01 million $ 109,570
May 19, 9 PM $ 0.00248
-0.36%
$ 1.02 million $ 109,344
May 19, 8 PM $ 0.00249
-0.21%
$ 1.02 million $ 109,123
May 19, 7 PM $ 0.0025
-0.02%
$ 1.02 million $ 108,385
May 19, 6 PM $ 0.0025
-0.46%
$ 1.02 million $ 105,073
May 19, 5 PM $ 0.00251
+0.37%
$ 1.03 million $ 102,608
May 19, 4 PM $ 0.0025
-0.31%
$ 1.02 million $ 102,545
May 19, 3 PM $ 0.00251
-0.50%
$ 1.03 million $ 102,449
May 19, 2 PM $ 0.00252
-0.17%
$ 1.03 million $ 102,384
May 19, 1 PM $ 0.00252
+0.33%
$ 1.03 million $ 102,587
May 19, 12 PM $ 0.00251
+0.78%
$ 1.03 million $ 102,844
May 19, 11 AM $ 0.0025
+0.00%
$ 1.02 million $ 103,524
May 19, 10 AM $ 0.00249
-0.11%
$ 1.02 million $ 104,055
May 19, 9 AM $ 0.0025
-0.20%
$ 1.02 million $ 104,171
May 19, 8 AM $ 0.0025
-0.16%
$ 1.02 million $ 102,580
May 19, 7 AM $ 0.0025
+0.09%
$ 1.02 million $ 101,168
May 19, 6 AM $ 0.0025
+0.09%
$ 1.02 million $ 99,723
May 19, 5 AM $ 0.00249
+0.03%
$ 1.02 million $ 97,879
May 19, 4 AM $ 0.00249
-0.23%
$ 1.02 million $ 96,263
May 19, 3 AM $ 0.0025
+0.12%
$ 1.02 million $ 95,437
May 19, 2 AM $ 0.00249
-0.01%
$ 1.02 million $ 94,497
May 19, 1 AM $ 0.00249
-0.27%
$ 1.02 million $ 93,527
May 19, 12 AM $ 0.0025
+0.18%
$ 1.03 million $ 92,803
May 18, 11 PM $ 0.0025
+0.16%
$ 1.02 million $ 92,503
May 18, 10 PM $ 0.0025
+0.25%
$ 1.02 million $ 92,097