Plugin Historical Data

PLI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0153
-0.48%
$ 2.32 million $ 276,048
Sep 4, 2024 $ 0.0154
-6.16%
$ 2.33 million $ 293,447
Sep 3, 2024 $ 0.0164
+0.51%
$ 2.48 million $ 245,002
Sep 2, 2024 $ 0.0163
+1.13%
$ 2.47 million $ 196,708
Sep 1, 2024 $ 0.0162
+0.90%
$ 2.45 million $ 164,757
Aug 31, 2024 $ 0.016
-0.87%
$ 2.42 million $ 179,469
Aug 30, 2024 $ 0.0162
+0.08%
$ 2.44 million $ 176,361
Aug 29, 2024 $ 0.0161
+0.95%
$ 2.44 million $ 193,113
Aug 28, 2024 $ 0.016
-1.21%
$ 2.42 million $ 197,592
Aug 27, 2024 $ 0.0162
-1.32%
$ 2.45 million $ 180,380
Aug 26, 2024 $ 0.0164
-3.10%
$ 2.48 million $ 194,106
Aug 25, 2024 $ 0.0169
+0.57%
$ 2.56 million $ 197,796
Aug 24, 2024 $ 0.0168
-0.69%
$ 2.55 million $ 202,060
Aug 23, 2024 $ 0.0169
+2.58%
$ 2.56 million $ 173,379
Aug 22, 2024 $ 0.0165
-3.33%
$ 2.5 million $ 195,530
Aug 21, 2024 $ 0.0171
-2.23%
$ 2.58 million $ 198,520
Aug 20, 2024 $ 0.0175
-2.08%
$ 2.65 million $ 199,735
Aug 19, 2024 $ 0.0178
-8.23%
$ 2.7 million $ 197,510
Aug 18, 2024 $ 0.0195
+12.63%
$ 2.95 million $ 197,625
Aug 17, 2024 $ 0.0173
+0.99%
$ 2.62 million $ 196,539
Aug 16, 2024 $ 0.0172
-1.66%
$ 2.6 million $ 148,151
Aug 15, 2024 $ 0.0174
+0.53%
$ 2.64 million $ 141,481
Aug 14, 2024 $ 0.0173
-0.64%
$ 2.63 million $ 162,781
Aug 13, 2024 $ 0.0174
-2.52%
$ 2.63 million $ 166,791
Aug 12, 2024 $ 0.0178
-0.85%
$ 2.7 million $ 182,494
Aug 11, 2024 $ 0.018
+1.16%
$ 2.72 million $ 180,507
Aug 10, 2024 $ 0.0178
+0.15%
$ 2.69 million $ 179,003
Aug 9, 2024 $ 0.0178
-8.01%
$ 2.69 million $ 185,431
Aug 8, 2024 $ 0.0192
+7.40%
$ 2.9 million $ 197,141
Aug 7, 2024 $ 0.0178
-4.08%
$ 2.7 million $ 193,918
Aug 6, 2024 $ 0.0186
+7.45%
$ 2.82 million $ 183,379
Aug 5, 2024 $ 0.0173
-12.69%
$ 2.62 million $ 226,979
Aug 4, 2024 $ 0.0199
-0.77%
$ 3.01 million $ 183,146
Aug 3, 2024 $ 0.02
-2.82%
$ 3.03 million $ 188,475
Aug 2, 2024 $ 0.0206
+2.22%
$ 3.11 million $ 174,619
Aug 1, 2024 $ 0.0201
-6.30%
$ 3.05 million $ 181,089
Jul 31, 2024 $ 0.0215
-0.46%
$ 3.26 million $ 185,226
Jul 30, 2024 $ 0.0216
+1.82%
$ 3.27 million $ 176,788
Jul 29, 2024 $ 0.0212
-0.74%
$ 3.21 million $ 176,576
Jul 28, 2024 $ 0.0214
-1.41%
$ 3.24 million $ 170,207
Jul 27, 2024 $ 0.0217
+0.63%
$ 3.29 million $ 203,915
Jul 26, 2024 $ 0.0216
-0.07%
$ 3.27 million $ 190,025
Jul 25, 2024 $ 0.0216
-1.88%
$ 3.28 million $ 169,314
Jul 24, 2024 $ 0.0221
-0.02%
$ 3.34 million $ 166,955
Jul 23, 2024 $ 0.0221
-1.38%
$ 3.34 million $ 178,275
Jul 22, 2024 $ 0.0224
-1.82%
$ 3.39 million $ 168,557
Jul 21, 2024 $ 0.0228
-0.19%
$ 3.45 million $ 150,411
Jul 20, 2024 $ 0.0228
-2.39%
$ 3.46 million $ 195,248
Jul 19, 2024 $ 0.0234
-1.60%
$ 3.54 million $ 178,431
Jul 18, 2024 $ 0.0238
-1.67%
$ 3.6 million $ 216,567