Plugin Historical Data

PLI Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00239
-1.47%
$ 978,620 $ 116,144
May 22, 11 PM $ 0.00242
-0.07%
$ 993,208 $ 115,737
May 22, 10 PM $ 0.00242
+0.00%
$ 993,880 $ 116,135
May 22, 9 PM $ 0.00242
-0.45%
$ 994,102 $ 117,372
May 22, 8 PM $ 0.00244
-0.03%
$ 998,879 $ 118,065
May 22, 7 PM $ 0.00244
-0.05%
$ 999,038 $ 118,412
May 22, 6 PM $ 0.00244
+0.03%
$ 1 million $ 118,401
May 22, 5 PM $ 0.00244
+0.05%
$ 1 million $ 118,931
May 22, 4 PM $ 0.00244
+0.00%
$ 1 million $ 119,570
May 22, 3 PM $ 0.00244
-0.07%
$ 1 million $ 119,517
May 22, 2 PM $ 0.00244
+2.02%
$ 1 million $ 119,551
May 22, 1 PM $ 0.00239
-0.07%
$ 981,656 $ 119,130
May 22, 12 PM $ 0.0024
+0.07%
$ 982,324 $ 119,352
May 22, 11 AM $ 0.00239
+0.03%
$ 981,844 $ 120,017
May 22, 10 AM $ 0.00239
+0.47%
$ 980,488 $ 120,740
May 22, 9 AM $ 0.00238
-1.39%
$ 975,905 $ 120,255
May 22, 8 AM $ 0.00239
+0.62%
$ 981,091 $ 119,312
May 22, 7 AM $ 0.00238
-1.00%
$ 974,824 $ 119,210
May 22, 6 AM $ 0.0024
+1.54%
$ 985,364 $ 121,330
May 22, 5 AM $ 0.00237
-0.35%
$ 970,204 $ 121,831
May 22, 4 AM $ 0.00237
-0.44%
$ 970,718 $ 123,481
May 22, 3 AM $ 0.00237
-0.46%
$ 970,670 $ 122,403
May 22, 2 AM $ 0.00238
-0.06%
$ 975,598 $ 121,630
May 22, 1 AM $ 0.00238
+0.59%
$ 976,922 $ 120,732
May 22, 12 AM $ 0.00237
+0.00%
$ 972,383 $ 120,139
May 21, 11 PM $ 0.00238
-0.12%
$ 974,057 $ 119,595
May 21, 10 PM $ 0.00238
-0.59%
$ 973,989 $ 118,162
May 21, 9 PM $ 0.00239
-0.54%
$ 980,044 $ 115,615
May 21, 8 PM $ 0.0024
-0.41%
$ 985,138 $ 115,383
May 21, 7 PM $ 0.00241
+0.08%
$ 989,222 $ 115,232
May 21, 6 PM $ 0.00242
+0.24%
$ 990,270 $ 113,789
May 21, 5 PM $ 0.00241
-1.28%
$ 987,860 $ 112,158
May 21, 4 PM $ 0.00244
-1.12%
$ 1 million $ 110,340
May 21, 3 PM $ 0.00248
-0.83%
$ 1.02 million $ 109,257
May 21, 2 PM $ 0.00251
-0.39%
$ 1.03 million $ 107,918
May 21, 1 PM $ 0.00252
-0.03%
$ 1.03 million $ 106,637
May 21, 12 PM $ 0.00252
-0.67%
$ 1.03 million $ 105,855
May 21, 11 AM $ 0.00254
+2.03%
$ 1.04 million $ 105,144
May 21, 10 AM $ 0.00249
+0.91%
$ 1.02 million $ 103,795
May 21, 9 AM $ 0.00246
+1.40%
$ 1.01 million $ 103,355
May 21, 8 AM $ 0.00242
+0.51%
$ 992,145 $ 102,644
May 21, 7 AM $ 0.00241
-0.56%
$ 986,945 $ 102,202
May 21, 6 AM $ 0.00242
-0.86%
$ 992,250 $ 101,558
May 21, 5 AM $ 0.00245
-2.08%
$ 1 million $ 101,827
May 21, 4 AM $ 0.0025
+0.39%
$ 1.03 million $ 101,708
May 21, 3 AM $ 0.0025
-0.12%
$ 1.03 million $ 102,758
May 21, 2 AM $ 0.0025
+0.96%
$ 1.03 million $ 103,057
May 21, 1 AM $ 0.00248
-0.43%
$ 1.02 million $ 101,166
May 21, 12 AM $ 0.00249
+0.06%
$ 1.02 million $ 99,756
May 20, 11 PM $ 0.00249
-1.03%
$ 1.02 million $ 99,692