Plugin Historical Data

PLI Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00246
+0.45%
$ 1.01 million $ 103,462
May 25, 12 AM $ 0.00245
-0.03%
$ 1 million $ 103,717
May 24, 11 PM $ 0.00246
-0.02%
$ 1.01 million $ 104,146
May 24, 10 PM $ 0.00246
+0.32%
$ 1.01 million $ 104,208
May 24, 9 PM $ 0.00245
-0.49%
$ 1 million $ 104,226
May 24, 8 PM $ 0.00246
-0.14%
$ 1.01 million $ 104,070
May 24, 7 PM $ 0.00247
-0.29%
$ 1.01 million $ 105,133
May 24, 6 PM $ 0.00247
-0.47%
$ 1.01 million $ 105,772
May 24, 5 PM $ 0.00248
+0.21%
$ 1.02 million $ 106,020
May 24, 4 PM $ 0.00248
-0.26%
$ 1.02 million $ 107,895
May 24, 3 PM $ 0.00248
-0.17%
$ 1.02 million $ 109,160
May 24, 2 PM $ 0.00249
+0.26%
$ 1.02 million $ 113,312
May 24, 1 PM $ 0.00246
+0.45%
$ 1.01 million $ 116,670
May 24, 12 PM $ 0.00245
+0.04%
$ 1 million $ 118,530
May 24, 11 AM $ 0.00245
+0.68%
$ 1 million $ 118,118
May 24, 10 AM $ 0.00243
+0.06%
$ 995,559 $ 120,990
May 24, 9 AM $ 0.00243
+0.06%
$ 995,139 $ 121,174
May 24, 8 AM $ 0.00241
+0.67%
$ 987,100 $ 121,410
May 24, 7 AM $ 0.00239
-0.31%
$ 980,547 $ 121,751
May 24, 6 AM $ 0.0024
+2.49%
$ 986,050 $ 122,038
May 24, 5 AM $ 0.00235
+0.08%
$ 962,664 $ 120,174
May 24, 4 AM $ 0.00235
+0.05%
$ 961,539 $ 120,476
May 24, 3 AM $ 0.00234
-0.04%
$ 961,082 $ 120,435
May 24, 2 AM $ 0.00234
-0.11%
$ 961,294 $ 120,195
May 24, 1 AM $ 0.00234
+0.13%
$ 960,699 $ 119,902
May 24, 12 AM $ 0.00233
-0.60%
$ 955,464 $ 119,971
May 23, 11 PM $ 0.00234
-0.56%
$ 961,253 $ 120,132
May 23, 10 PM $ 0.00236
+0.28%
$ 966,692 $ 119,598
May 23, 9 PM $ 0.00235
-0.30%
$ 963,952 $ 119,040
May 23, 8 PM $ 0.00236
+0.36%
$ 966,815 $ 119,036
May 23, 7 PM $ 0.00236
-0.93%
$ 969,232 $ 117,938
May 23, 6 PM $ 0.00239
+1.73%
$ 978,330 $ 117,448
May 23, 5 PM $ 0.00235
-1.51%
$ 961,953 $ 117,059
May 23, 4 PM $ 0.00238
-0.07%
$ 975,611 $ 115,901
May 23, 3 PM $ 0.00239
+1.00%
$ 979,815 $ 115,694
May 23, 2 PM $ 0.00237
-0.30%
$ 969,694 $ 113,747
May 23, 1 PM $ 0.00238
+0.02%
$ 975,765 $ 112,858
May 23, 12 PM $ 0.00238
-0.08%
$ 975,535 $ 112,787
May 23, 11 AM $ 0.00238
+0.10%
$ 976,276 $ 114,210
May 23, 10 AM $ 0.00238
-0.02%
$ 976,213 $ 114,755
May 23, 9 AM $ 0.00238
-0.44%
$ 977,393 $ 115,383
May 23, 8 AM $ 0.00239
+0.77%
$ 981,285 $ 116,174
May 23, 7 AM $ 0.00237
+0.33%
$ 973,544 $ 116,155
May 23, 6 AM $ 0.00237
+0.09%
$ 970,388 $ 116,243
May 23, 5 AM $ 0.00236
-0.95%
$ 969,297 $ 116,274
May 23, 4 AM $ 0.00241
+0.47%
$ 987,035 $ 115,787
May 23, 3 AM $ 0.00239
+0.19%
$ 980,888 $ 116,013
May 23, 2 AM $ 0.00239
-0.18%
$ 978,895 $ 116,321
May 23, 1 AM $ 0.00239
-0.32%
$ 980,474 $ 116,576
May 23, 12 AM $ 0.00239
-1.47%
$ 978,620 $ 116,144