Plugin Historical Data

PLI Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0024
+0.26%
$ 985,193 $ 116,194
May 27, 1 AM $ 0.00241
-0.44%
$ 987,252 $ 116,273
May 27, 12 AM $ 0.00242
+0.16%
$ 991,271 $ 115,970
May 26, 11 PM $ 0.00242
-0.29%
$ 991,892 $ 115,839
May 26, 10 PM $ 0.00243
+0.49%
$ 994,739 $ 115,956
May 26, 9 PM $ 0.00243
+0.02%
$ 994,673 $ 116,133
May 26, 8 PM $ 0.00243
-0.18%
$ 994,500 $ 114,762
May 26, 7 PM $ 0.00243
-0.07%
$ 997,680 $ 113,426
May 26, 6 PM $ 0.00244
-0.08%
$ 999,231 $ 112,652
May 26, 5 PM $ 0.00243
-0.93%
$ 996,615 $ 112,525
May 26, 4 PM $ 0.00245
+1.31%
$ 1.01 million $ 113,009
May 26, 3 PM $ 0.00242
-0.26%
$ 992,926 $ 113,019
May 26, 2 PM $ 0.00243
-0.04%
$ 995,545 $ 112,952
May 26, 1 PM $ 0.00242
-0.17%
$ 993,781 $ 113,488
May 26, 12 PM $ 0.00243
+0.03%
$ 995,543 $ 113,487
May 26, 11 AM $ 0.00243
-0.02%
$ 995,188 $ 113,297
May 26, 10 AM $ 0.00243
+0.02%
$ 994,999 $ 112,315
May 26, 9 AM $ 0.00243
-0.54%
$ 994,776 $ 111,098
May 26, 8 AM $ 0.00244
-0.09%
$ 1 million $ 109,705
May 26, 7 AM $ 0.00245
+0.07%
$ 1 million $ 108,455
May 26, 6 AM $ 0.00245
-0.22%
$ 1 million $ 107,205
May 26, 5 AM $ 0.00245
+1.15%
$ 1.01 million $ 106,107
May 26, 4 AM $ 0.00242
+0.04%
$ 993,816 $ 106,671
May 26, 3 AM $ 0.00243
+0.13%
$ 994,454 $ 107,550
May 26, 2 AM $ 0.00243
+0.47%
$ 997,949 $ 107,514
May 26, 1 AM $ 0.00243
+0.68%
$ 996,356 $ 107,375
May 26, 12 AM $ 0.00241
-0.40%
$ 989,584 $ 107,357
May 25, 11 PM $ 0.00242
-0.41%
$ 993,567 $ 107,213
May 25, 10 PM $ 0.00244
-0.80%
$ 999,651 $ 107,138
May 25, 9 PM $ 0.00245
+0.26%
$ 1.01 million $ 107,115
May 25, 8 PM $ 0.00245
+0.09%
$ 1 million $ 108,580
May 25, 7 PM $ 0.00245
+0.60%
$ 1 million $ 109,560
May 25, 6 PM $ 0.00244
+0.25%
$ 998,729 $ 109,867
May 25, 5 PM $ 0.00243
-0.13%
$ 996,582 $ 109,851
May 25, 4 PM $ 0.00242
-0.47%
$ 990,852 $ 108,267
May 25, 3 PM $ 0.00243
-1.00%
$ 995,509 $ 107,047
May 25, 2 PM $ 0.00246
-0.14%
$ 1.01 million $ 104,241
May 25, 1 PM $ 0.00247
-0.63%
$ 1.01 million $ 101,267
May 25, 12 PM $ 0.00249
-0.81%
$ 1.02 million $ 99,689
May 25, 11 AM $ 0.00251
+0.01%
$ 1.03 million $ 98,840
May 25, 10 AM $ 0.0025
-0.70%
$ 1.03 million $ 96,414
May 25, 9 AM $ 0.00253
-0.40%
$ 1.04 million $ 97,373
May 25, 8 AM $ 0.00254
-0.24%
$ 1.04 million $ 98,798
May 25, 7 AM $ 0.00251
+0.41%
$ 1.03 million $ 99,875
May 25, 6 AM $ 0.0025
-0.23%
$ 1.02 million $ 100,996
May 25, 5 AM $ 0.00251
+2.33%
$ 1.03 million $ 103,980
May 25, 4 AM $ 0.00245
-0.55%
$ 1 million $ 103,867
May 25, 3 AM $ 0.00246
+0.75%
$ 1.01 million $ 103,491
May 25, 2 AM $ 0.00245
-0.02%
$ 1 million $ 103,319
May 25, 1 AM $ 0.00246
+0.45%
$ 1.01 million $ 103,462