Plugin Historical Data

PLI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0406
-2.17%
$ 6.15 million $ 651,104
Jan 31, 2025 $ 0.0415
+1.88%
$ 6.29 million $ 671,057
Jan 30, 2025 $ 0.0407
-0.26%
$ 6.15 million $ 663,579
Jan 29, 2025 $ 0.0408
-0.42%
$ 6.18 million $ 691,484
Jan 28, 2025 $ 0.0411
-4.92%
$ 6.23 million $ 724,295
Jan 27, 2025 $ 0.0434
-3.81%
$ 6.56 million $ 770,440
Jan 26, 2025 $ 0.0451
-5.32%
$ 6.82 million $ 629,189
Jan 25, 2025 $ 0.0476
-0.85%
$ 7.21 million $ 777,828
Jan 24, 2025 $ 0.048
+1.38%
$ 7.27 million $ 741,427
Jan 23, 2025 $ 0.0474
+0.02%
$ 7.17 million $ 763,769
Jan 22, 2025 $ 0.0473
-3.15%
$ 7.16 million $ 838,781
Jan 21, 2025 $ 0.0488
-4.10%
$ 7.39 million $ 714,713
Jan 20, 2025 $ 0.0507
-8.81%
$ 7.68 million $ 836,383
Jan 19, 2025 $ 0.0558
-1.78%
$ 8.45 million $ 912,842
Jan 18, 2025 $ 0.057
-0.56%
$ 8.62 million $ 931,610
Jan 17, 2025 $ 0.0571
+20.18%
$ 8.64 million $ 968,349
Jan 16, 2025 $ 0.0475
+3.82%
$ 7.19 million $ 818,575
Jan 15, 2025 $ 0.0457
+11.32%
$ 6.92 million $ 698,606
Jan 14, 2025 $ 0.0411
+3.13%
$ 6.22 million $ 723,952
Jan 13, 2025 $ 0.0398
-4.32%
$ 6.03 million $ 700,472
Jan 12, 2025 $ 0.0417
-3.94%
$ 6.32 million $ 731,934
Jan 11, 2025 $ 0.0435
+1.21%
$ 6.59 million $ 753,252
Jan 10, 2025 $ 0.043
+0.91%
$ 6.51 million $ 707,668
Jan 9, 2025 $ 0.0427
-0.36%
$ 6.46 million $ 690,190
Jan 8, 2025 $ 0.0428
+0.00%
$ 6.48 million $ 745,805
Jan 7, 2025 $ 0.0428
-1.77%
$ 6.48 million $ 536,492
Jan 6, 2025 $ 0.0433
+6.61%
$ 6.55 million $ 724,264
Jan 5, 2025 $ 0.0406
+25.32%
$ 6.15 million $ 743,565
Jan 4, 2025 $ 0.0324
-21.50%
$ 4.9 million $ 539,181
Jan 3, 2025 $ 0.0412
+0.56%
$ 6.24 million $ 723,300
Jan 2, 2025 $ 0.041
-0.91%
$ 6.21 million $ 718,031
Jan 1, 2025 $ 0.0414
+5.77%
$ 6.26 million $ 740,775
Dec 31, 2024 $ 0.0393
-0.40%
$ 5.94 million $ 626,975
Dec 30, 2024 $ 0.0395
+4.06%
$ 5.97 million $ 680,211
Dec 29, 2024 $ 0.0379
-7.22%
$ 5.74 million $ 691,945
Dec 28, 2024 $ 0.0409
+0.61%
$ 6.19 million $ 776,355
Dec 27, 2024 $ 0.0406
+0.08%
$ 6.15 million $ 615,082
Dec 26, 2024 $ 0.0406
-7.91%
$ 6.15 million $ 649,605
Dec 25, 2024 $ 0.0441
+0.96%
$ 6.68 million $ 784,297
Dec 24, 2024 $ 0.0435
-3.18%
$ 6.59 million $ 793,492
Dec 23, 2024 $ 0.0449
+5.05%
$ 6.8 million $ 828,242
Dec 22, 2024 $ 0.0428
+0.52%
$ 6.48 million $ 763,601
Dec 21, 2024 $ 0.0426
+2.59%
$ 6.45 million $ 747,885
Dec 20, 2024 $ 0.0417
-3.33%
$ 6.31 million $ 759,756
Dec 19, 2024 $ 0.0431
-0.84%
$ 6.53 million $ 820,294
Dec 18, 2024 $ 0.0435
-10.62%
$ 6.58 million $ 735,453
Dec 17, 2024 $ 0.0485
+0.58%
$ 7.35 million $ 687,154
Dec 16, 2024 $ 0.0483
-0.68%
$ 7.31 million $ 845,313
Dec 15, 2024 $ 0.0486
+38.50%
$ 7.36 million $ 815,764
Dec 14, 2024 $ 0.0351
-28.16%
$ 5.31 million $ 807,069