Plugin Historical Data

PLI Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00231
+0.33%
$ 947,999 $ 126,612
May 29, 2 AM $ 0.00231
+0.60%
$ 945,297 $ 127,561
May 29, 1 AM $ 0.00228
-0.94%
$ 936,253 $ 127,877
May 29, 12 AM $ 0.00231
-0.95%
$ 945,376 $ 127,786
May 28, 11 PM $ 0.00233
+1.89%
$ 956,484 $ 128,001
May 28, 10 PM $ 0.00229
-1.15%
$ 938,564 $ 128,614
May 28, 9 PM $ 0.00232
+0.57%
$ 949,509 $ 128,205
May 28, 8 PM $ 0.0023
+0.23%
$ 944,093 $ 127,909
May 28, 7 PM $ 0.0023
-0.11%
$ 941,962 $ 128,120
May 28, 6 PM $ 0.0023
-0.22%
$ 942,162 $ 128,056
May 28, 5 PM $ 0.0023
+0.33%
$ 944,245 $ 128,511
May 28, 4 PM $ 0.0023
-0.68%
$ 941,317 $ 128,670
May 28, 3 PM $ 0.00231
-0.39%
$ 948,632 $ 128,589
May 28, 2 PM $ 0.00232
+0.81%
$ 951,446 $ 129,008
May 28, 1 PM $ 0.0023
-0.48%
$ 944,930 $ 128,994
May 28, 12 PM $ 0.00232
+0.13%
$ 949,507 $ 129,663
May 28, 11 AM $ 0.0023
-2.11%
$ 943,916 $ 130,430
May 28, 10 AM $ 0.00235
-1.87%
$ 964,484 $ 129,569
May 28, 9 AM $ 0.0024
+0.00%
$ 984,649 $ 128,833
May 28, 8 AM $ 0.0024
+4.47%
$ 985,994 $ 127,682
May 28, 7 AM $ 0.0023
-0.15%
$ 943,781 $ 126,141
May 28, 6 AM $ 0.00231
-0.09%
$ 945,928 $ 126,277
May 28, 5 AM $ 0.00231
-1.25%
$ 945,702 $ 125,340
May 28, 4 AM $ 0.00234
-0.14%
$ 957,710 $ 125,147
May 28, 3 AM $ 0.00234
+0.19%
$ 957,417 $ 124,704
May 28, 2 AM $ 0.00233
-1.10%
$ 954,703 $ 123,928
May 28, 1 AM $ 0.00234
-1.14%
$ 960,550 $ 123,102
May 28, 12 AM $ 0.00237
-0.73%
$ 971,593 $ 123,331
May 27, 11 PM $ 0.00239
+0.86%
$ 978,746 $ 123,319
May 27, 10 PM $ 0.00237
-1.09%
$ 970,427 $ 122,966
May 27, 9 PM $ 0.00239
-0.04%
$ 981,504 $ 122,625
May 27, 8 PM $ 0.00239
-0.75%
$ 981,865 $ 122,487
May 27, 7 PM $ 0.00243
+0.91%
$ 995,358 $ 122,110
May 27, 6 PM $ 0.00241
-0.77%
$ 986,382 $ 121,903
May 27, 5 PM $ 0.00242
+1.10%
$ 994,043 $ 121,384
May 27, 4 PM $ 0.0024
-1.55%
$ 984,837 $ 121,209
May 27, 3 PM $ 0.00244
-0.73%
$ 1 million $ 121,120
May 27, 2 PM $ 0.00246
-0.29%
$ 1.01 million $ 121,519
May 27, 1 PM $ 0.00247
-0.52%
$ 1.01 million $ 121,122
May 27, 12 PM $ 0.00248
+2.72%
$ 1.02 million $ 119,493
May 27, 11 AM $ 0.00242
+0.20%
$ 990,676 $ 119,042
May 27, 10 AM $ 0.00241
-0.36%
$ 989,530 $ 118,788
May 27, 9 AM $ 0.00242
-0.61%
$ 993,055 $ 118,565
May 27, 8 AM $ 0.00244
+0.50%
$ 999,164 $ 118,048
May 27, 7 AM $ 0.00243
-0.20%
$ 997,128 $ 118,087
May 27, 6 AM $ 0.00244
-0.33%
$ 999,762 $ 117,970
May 27, 5 AM $ 0.00245
+1.50%
$ 1 million $ 117,934
May 27, 4 AM $ 0.00241
+0.84%
$ 987,848 $ 117,472
May 27, 3 AM $ 0.0024
-0.09%
$ 983,881 $ 116,259
May 27, 2 AM $ 0.0024
+0.26%
$ 985,193 $ 116,194