Plugin Historical Data

PLI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0298
-7.08%
$ 4.51 million $ 524,272
Mar 22, 2025 $ 0.0321
+6.37%
$ 4.85 million $ 552,239
Mar 21, 2025 $ 0.0301
+0.73%
$ 4.56 million $ 496,267
Mar 20, 2025 $ 0.0299
-5.84%
$ 4.53 million $ 507,507
Mar 19, 2025 $ 0.0318
+5.73%
$ 4.82 million $ 396,548
Mar 18, 2025 $ 0.0301
-0.81%
$ 4.56 million $ 432,093
Mar 17, 2025 $ 0.0303
-3.52%
$ 4.59 million $ 399,089
Mar 16, 2025 $ 0.0314
-36.94%
$ 4.76 million $ 345,845
Mar 15, 2025 $ 0.0499
+62.91%
$ 7.55 million $ 9
Mar 14, 2025 $ 0.0302
+1.45%
$ 4.57 million $ 320,597
Mar 13, 2025 $ 0.0297
-0.38%
$ 4.5 million $ 474,137
Mar 12, 2025 $ 0.0298
+2.74%
$ 4.51 million $ 413,081
Mar 11, 2025 $ 0.029
+4.17%
$ 4.4 million $ 480,078
Mar 10, 2025 $ 0.0279
-3.43%
$ 4.22 million $ 489,442
Mar 9, 2025 $ 0.0289
-6.22%
$ 4.38 million $ 512,764
Mar 8, 2025 $ 0.0309
-0.62%
$ 4.68 million $ 523,209
Mar 7, 2025 $ 0.0312
+5.38%
$ 4.72 million $ 548,270
Mar 6, 2025 $ 0.0297
-3.39%
$ 4.49 million $ 550,869
Mar 5, 2025 $ 0.0311
-12.68%
$ 4.7 million $ 607,926
Mar 4, 2025 $ 0.0356
-1.38%
$ 5.39 million $ 628,148
Mar 3, 2025 $ 0.0359
-2.64%
$ 5.44 million $ 600,306
Mar 2, 2025 $ 0.037
+3.23%
$ 5.6 million $ 645,152
Mar 1, 2025 $ 0.0358
+7.86%
$ 5.42 million $ 597,399
Feb 28, 2025 $ 0.0333
-5.71%
$ 5.04 million $ 556,389
Feb 27, 2025 $ 0.0353
-2.71%
$ 5.34 million $ 607,173
Feb 26, 2025 $ 0.0363
+3.65%
$ 5.49 million $ 626,014
Feb 25, 2025 $ 0.035
-6.25%
$ 5.3 million $ 596,842
Feb 24, 2025 $ 0.0354
-7.62%
$ 5.36 million $ 597,615
Feb 23, 2025 $ 0.0384
-1.41%
$ 5.81 million $ 620,058
Feb 22, 2025 $ 0.0389
+3.43%
$ 5.89 million $ 621,055
Feb 21, 2025 $ 0.0378
-6.92%
$ 5.72 million $ 630,942
Feb 20, 2025 $ 0.0406
-0.16%
$ 6.15 million $ 649,726
Feb 19, 2025 $ 0.0407
-4.34%
$ 6.16 million $ 483,348
Feb 18, 2025 $ 0.0425
-1.24%
$ 6.43 million $ 405,557
Feb 17, 2025 $ 0.043
+0.06%
$ 6.51 million $ 706,253
Feb 16, 2025 $ 0.043
-9.14%
$ 6.51 million $ 765,177
Feb 15, 2025 $ 0.0473
-4.46%
$ 7.17 million $ 763,485
Feb 14, 2025 $ 0.0495
-1.22%
$ 7.49 million $ 825,211
Feb 13, 2025 $ 0.0499
+3.66%
$ 7.55 million $ 651,122
Feb 12, 2025 $ 0.0482
-1.53%
$ 7.3 million $ 791,060
Feb 11, 2025 $ 0.0491
+7.70%
$ 7.43 million $ 692,759
Feb 10, 2025 $ 0.0455
-7.92%
$ 6.88 million $ 743,156
Feb 9, 2025 $ 0.0494
+18.09%
$ 7.47 million $ 765,535
Feb 8, 2025 $ 0.0418
-1.39%
$ 6.32 million $ 700,555
Feb 7, 2025 $ 0.0423
+4.38%
$ 6.4 million $ 731,548
Feb 6, 2025 $ 0.0405
+16.45%
$ 6.14 million $ 655,096
Feb 5, 2025 $ 0.0348
-2.39%
$ 5.27 million $ 596,678
Feb 4, 2025 $ 0.0357
-7.36%
$ 5.4 million $ 634,323
Feb 3, 2025 $ 0.0385
+1.60%
$ 5.83 million $ 703,075
Feb 2, 2025 $ 0.038
-6.61%
$ 5.75 million $ 679,837