Plugin Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00202
+0.00%
$ -- $ 109,813
Today, at 11 AM $ 0.00204
-0.12%
$ 835,840 $ 110,071
Today, at 10 AM $ 0.00204
+0.12%
$ 836,803 $ 110,641
Today, at 9 AM $ 0.00204
+0.07%
$ 835,992 $ 111,381
Today, at 8 AM $ 0.00204
-0.42%
$ 835,369 $ 112,536
Today, at 7 AM $ 0.00204
+0.25%
$ 837,601 $ 113,408
Today, at 6 AM $ 0.00204
-0.13%
$ 835,511 $ 114,045
Today, at 5 AM $ 0.00204
+0.97%
$ 836,534 $ 114,634
Today, at 4 AM $ 0.002
+0.68%
$ 818,765 $ 114,648
Today, at 3 AM $ 0.00198
-0.36%
$ 812,790 $ 115,399
Today, at 2 AM $ 0.00199
+0.23%
$ 816,192 $ 115,875
Today, at 1 AM $ 0.00199
+0.06%
$ 814,332 $ 116,930
Today, at 12 AM $ 0.00198
-0.07%
$ 813,827 $ 117,833
Yesterday, at 11 PM $ 0.00199
+0.18%
$ 814,375 $ 118,415
Yesterday, at 10 PM $ 0.00198
+0.45%
$ 813,106 $ 118,960
Yesterday, at 9 PM $ 0.00198
+0.01%
$ 810,363 $ 120,416
Yesterday, at 8 PM $ 0.00198
+0.89%
$ 810,274 $ 122,579
Yesterday, at 7 PM $ 0.00196
+0.12%
$ 802,754 $ 122,628
Yesterday, at 6 PM $ 0.00196
-1.11%
$ 801,810 $ 123,601
Yesterday, at 5 PM $ 0.00198
+0.02%
$ 810,835 $ 122,822
Yesterday, at 4 PM $ 0.00198
-0.91%
$ 810,843 $ 122,106
Yesterday, at 3 PM $ 0.002
+0.40%
$ 819,997 $ 120,704
Yesterday, at 2 PM $ 0.00199
-0.80%
$ 817,107 $ 120,079
Yesterday, at 1 PM $ 0.002
-0.55%
$ 821,672 $ 121,067
Yesterday, at 12 PM $ 0.00202
-0.54%
$ 826,844 $ 120,553
Yesterday, at 11 AM $ 0.00203
-0.01%
$ 831,331 $ 120,530
Yesterday, at 10 AM $ 0.00203
+0.14%
$ 831,441 $ 121,991
Yesterday, at 9 AM $ 0.00202
+1.15%
$ 830,057 $ 122,423
Yesterday, at 8 AM $ 0.002
+0.32%
$ 821,718 $ 122,095
Yesterday, at 7 AM $ 0.002
+0.66%
$ 820,864 $ 121,915
Yesterday, at 6 AM $ 0.00199
-0.10%
$ 814,857 $ 121,587
Yesterday, at 5 AM $ 0.00199
-0.43%
$ 814,541 $ 121,657
Yesterday, at 4 AM $ 0.002
+0.26%
$ 818,271 $ 121,890
Yesterday, at 3 AM $ 0.00199
-0.08%
$ 816,611 $ 121,889
Yesterday, at 2 AM $ 0.00199
+0.24%
$ 817,237 $ 122,072
Yesterday, at 1 AM $ 0.00199
-0.16%
$ 814,365 $ 122,311
Yesterday, at 12 AM $ 0.00199
+0.12%
$ 815,686 $ 122,744
Jun 14, 11 PM $ 0.00199
+0.21%
$ 814,450 $ 122,589
Jun 14, 10 PM $ 0.00198
+0.21%
$ 812,903 $ 122,604
Jun 14, 9 PM $ 0.00198
-0.16%
$ 811,199 $ 121,919
Jun 14, 8 PM $ 0.00198
-1.01%
$ 812,545 $ 121,007
Jun 14, 7 PM $ 0.002
-1.65%
$ 820,854 $ 122,941
Jun 14, 6 PM $ 0.00204
-0.45%
$ 834,846 $ 122,219
Jun 14, 5 PM $ 0.00205
-0.90%
$ 842,282 $ 122,230
Jun 14, 4 PM $ 0.00207
-1.32%
$ 849,960 $ 121,654
Jun 14, 3 PM $ 0.0021
-0.76%
$ 859,934 $ 121,905
Jun 14, 2 PM $ 0.00212
-0.27%
$ 868,323 $ 122,323
Jun 14, 1 PM $ 0.00212
-0.65%
$ 871,192 $ 122,294
Jun 14, 12 PM $ 0.00214
-0.32%
$ 876,910 $ 122,643
Jun 14, 11 AM $ 0.00215
+3.07%
$ 880,077 $ 123,838
Download