AKE Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0183
+0.00%
$ -- $ 6,641
1:27 PM $ 0.0177
+0.00%
$ -- $ 6,373
1:26 PM $ 0.0173
+0.00%
$ -- $ 6,351
1:24 PM $ 0.0173
+0.00%
$ -- $ 5,790
1:23 PM $ 0.0165
+0.00%
$ -- $ 5,355
1:21 PM $ 0.0159
+0.00%
$ -- $ 5,119
1:19 PM $ 0.0155
+0.00%
$ -- $ 5,103
1:16 PM $ 0.0159
+2.39%
$ -- $ 4,830
1:15 PM $ 0.0155
+0.00%
$ -- $ 4,737
1:14 PM $ 0.0154
+0.00%
$ -- $ 4,627
1:13 PM $ 0.0152
+0.00%
$ -- $ 4,426
1:12 PM $ 0.0149
+0.00%
$ -- $ 3,393
Download