NOELCLAW Historical Data

NOELCLAW Page 9
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0000939
+0.00%
$ 87,164 $ 930,726
4:07 AM $ 0.000094
+0.12%
$ 93,978 $ 929,582
4:06 AM $ 0.0000945
-0.22%
$ 93,978 $ 937,566
4:05 AM $ 0.0000952
+0.00%
$ 93,978 $ 945,788
4:04 AM $ 0.0000955
-0.01%
$ 95,512 $ 945,367
4:03 AM $ 0.0000955
-0.02%
$ 95,512 $ 946,240
4:02 AM $ 0.0000953
+0.00%
$ 95,512 $ 944,406
4:01 AM $ 0.0000954
+0.00%
$ 95,512 $ 948,723
3:59 AM $ 0.0000958
-6.58%
$ 95,817 $ 1.01 million
3:58 AM $ 0.000105
+0.00%
$ 95,817 $ 1.04 million
3:57 AM $ 0.000105
+0.68%
$ 95,817 $ 1.03 million
3:56 AM $ 0.000104
-4.29%
$ 95,817 $ 1.05 million
3:55 AM $ 0.00011
-0.09%
$ 95,817 $ 1.09 million
3:54 AM $ 0.000111
-0.10%
$ 110,623 $ 1.09 million
3:53 AM $ 0.000111
+0.00%
$ 110,623 $ 1.1 million
3:52 AM $ 0.000111
-0.04%
$ 110,623 $ 1.1 million
3:51 AM $ 0.000111
-20.19%
$ 110,623 $ 1.09 million
3:50 AM $ 0.0000764
+0.00%
$ 110,623 $ 750,769
3:48 AM $ 0.0000764
+0.00%
$ 76,431 $ 330,072
3:46 AM $ 0.0000981
+0.00%
$ 76,431 $ 969,781
3:45 AM $ 0.000099
+0.00%
$ 76,431 $ 953,602
3:43 AM $ 0.0000973
+0.00%
$ 97,325 $ 972,253
3:42 AM $ 0.0000992
+2.82%
$ 97,325 $ 945,202
3:41 AM $ 0.0000988
+0.00%
$ 97,325 $ 974,949
3:40 AM $ 0.0000996
-0.45%
$ 97,325 $ 973,164
3:39 AM $ 0.0001
-4.02%
$ 100,183 $ 986,870
3:38 AM $ 0.000104
+2.08%
$ 100,183 $ 1.02 million
3:37 AM $ 0.000102
-2.90%
$ 100,183 $ 1.03 million
3:36 AM $ 0.0000789
+0.00%
$ 100,183 $ 771,122
3:35 AM $ 0.0000791
+0.00%
$ 100,183 $ 766,585
3:34 AM $ 0.0000786
+0.91%
$ 78,626 $ 769,012
3:33 AM $ 0.000078
+0.00%
$ 78,626 $ 761,070
3:32 AM $ 0.0000781
-0.11%
$ 78,626 $ 761,911
3:31 AM $ 0.0000779
+0.00%
$ 78,626 $ 757,055
3:29 AM $ 0.0000777
+0.00%
$ 77,666 $ 323,955
Download