NOELCLAW Historical Data

NOELCLAW Page 8
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0000597
+0.00%
$ 59,686 $ 609,098
5:26 AM $ 0.0000604
+0.00%
$ 59,686 $ 613,190
5:25 AM $ 0.0000608
-3.30%
$ 59,686 $ 616,580
5:23 AM $ 0.0000638
+0.00%
$ 63,755 $ 642,987
5:22 AM $ 0.0000638
+0.00%
$ 63,755 $ 605,281
5:21 AM $ 0.0000601
+0.00%
$ 63,755 $ 603,627
5:20 AM $ 0.0000599
+0.00%
$ 63,755 $ 585,049
5:19 AM $ 0.0000581
+0.00%
$ 58,083 $ 582,873
5:18 AM $ 0.0000579
+0.00%
$ 58,083 $ 575,147
5:17 AM $ 0.0000571
+0.00%
$ 58,083 $ 531,810
5:14 AM $ 0.0000529
+0.00%
$ 52,873 $ 526,374
5:13 AM $ 0.0000523
+0.00%
$ 52,873 $ 523,925
5:12 AM $ 0.0000521
+1.28%
$ 52,873 $ 517,152
5:11 AM $ 0.0000509
+0.00%
$ 52,873 $ 505,173
5:10 AM $ 0.0000503
-0.29%
$ 52,873 $ 506,607
5:09 AM $ 0.0000501
+0.00%
$ 50,073 $ 501,013
5:08 AM $ 0.0000498
+1.86%
$ 50,073 $ 491,756
5:04 AM $ 0.000049
+0.00%
$ 48,980 $ 489,177
5:02 AM $ 0.0000487
+0.00%
$ 48,980 $ 487,343
5:01 AM $ 0.0000485
-0.44%
$ 48,980 $ 489,438
4:58 AM $ 0.0000489
-3.04%
$ 48,871 $ 506,164
4:57 AM $ 0.0000505
+1.99%
$ 48,871 $ 497,553
4:53 AM $ 0.0000495
+0.00%
$ 49,542 $ 496,763
4:52 AM $ 0.0000495
+0.19%
$ 49,542 $ 495,833
4:51 AM $ 0.0000512
+0.00%
$ 49,542 $ 503,130
4:49 AM $ 0.0000501
-1.91%
$ 50,142 $ 512,774
4:48 AM $ 0.0000509
-0.16%
$ 50,142 $ 511,609
4:47 AM $ 0.0000513
+0.00%
$ 50,142 $ 585,760
4:45 AM $ 0.0000585
+0.00%
$ 50,142 $ 596,144
4:44 AM $ 0.0000595
-0.85%
$ 59,532 $ 600,958
4:43 AM $ 0.0000624
+0.00%
$ 59,532 $ 621,626
4:40 AM $ 0.0000621
+0.00%
$ 59,532 $ 618,095
4:34 AM $ 0.0000618
+0.00%
$ 61,755 $ 614,883
4:33 AM $ 0.0000614
-0.17%
$ 61,755 $ 615,512
4:32 AM $ 0.0000618
+0.00%
$ 61,755 $ 617,297
4:31 AM $ 0.0000617
+0.00%
$ 61,755 $ 618,517
4:28 AM $ 0.0000618
+0.00%
$ 61,805 $ 617,754
4:27 AM $ 0.0000617
+0.00%
$ 61,805 $ 619,623
4:26 AM $ 0.0000619
-0.96%
$ 61,805 $ 625,523
4:25 AM $ 0.0000624
+10.46%
$ 61,805 $ 619,789
4:24 AM $ 0.0000563
+13.42%
$ 56,314 $ 559,086
4:23 AM $ 0.0000653
-0.03%
$ 56,314 $ 649,158
4:22 AM $ 0.0000886
+0.00%
$ 56,314 $ 870,261
4:16 AM $ 0.0000878
+0.00%
$ 87,801 $ 874,145
4:15 AM $ 0.0000882
+1.38%
$ 87,801 $ 862,140
4:14 AM $ 0.0000872
+0.00%
$ 87,164 $ 911,968
4:13 AM $ 0.0000921
+0.00%
$ 87,164 $ 927,218
4:12 AM $ 0.0000936
+0.21%
$ 87,164 $ 925,243
4:10 AM $ 0.0000939
+0.00%
$ 87,164 $ 930,726
4:07 AM $ 0.000094
+0.12%
$ 93,978 $ 929,582