NOELCLAW Historical Data

NOELCLAW Page 7
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0000753
+0.00%
$ 75,654 $ 780,806
7:00 AM $ 0.0000767
+0.49%
$ 75,654 $ 776,940
6:59 AM $ 0.000076
+4.93%
$ 76,047 $ 737,446
6:58 AM $ 0.00007
+0.19%
$ 76,047 $ 711,350
6:57 AM $ 0.0000693
+0.00%
$ 76,047 $ 686,104
6:56 AM $ 0.0000675
+0.00%
$ 76,047 $ 672,412
6:54 AM $ 0.0000661
+0.00%
$ 66,120 $ 665,217
6:53 AM $ 0.0000654
-0.63%
$ 66,120 $ 669,366
6:52 AM $ 0.0000656
-8.38%
$ 66,120 $ 727,549
6:51 AM $ 0.000072
+0.00%
$ 66,120 $ 729,718
6:50 AM $ 0.0000718
+0.00%
$ 66,120 $ 726,488
6:47 AM $ 0.0000715
+0.00%
$ 71,520 $ 726,729
6:46 AM $ 0.0000715
+0.00%
$ 71,520 $ 719,254
6:45 AM $ 0.0000708
+0.00%
$ 71,520 $ 722,263
6:41 AM $ 0.0000711
+0.00%
$ 71,110 $ 722,222
6:39 AM $ 0.0000711
+0.00%
$ 71,106 $ 733,680
6:38 AM $ 0.0000722
-5.75%
$ 71,106 $ 779,997
6:37 AM $ 0.0000772
+0.00%
$ 71,106 $ 786,478
6:35 AM $ 0.0000775
+0.00%
$ 71,106 $ 786,115
6:34 AM $ 0.0000775
+0.00%
$ 77,466 $ 775,237
6:33 AM $ 0.0000764
-1.96%
$ 77,466 $ 790,581
6:32 AM $ 0.0000785
+0.91%
$ 77,466 $ 788,932
6:30 AM $ 0.0000785
+0.00%
$ 77,466 $ 794,257
6:29 AM $ 0.0000783
+0.00%
$ 78,312 $ 796,139
6:28 AM $ 0.0000785
+0.49%
$ 78,312 $ 792,214
6:27 AM $ 0.000078
+0.00%
$ 78,312 $ 790,947
6:26 AM $ 0.000078
+2.67%
$ 78,312 $ 770,147
6:25 AM $ 0.0000755
+0.00%
$ 78,312 $ 763,090
6:23 AM $ 0.0000753
+0.00%
$ 75,275 $ 746,905
6:21 AM $ 0.0000737
+2.04%
$ 75,275 $ 731,675
6:19 AM $ 0.000071
+0.00%
$ 70,973 $ 699,539
6:16 AM $ 0.0000691
-0.15%
$ 70,973 $ 700,581
6:15 AM $ 0.000069
+0.00%
$ 70,973 $ 691,806
6:10 AM $ 0.0000683
+26.20%
$ 54,271 $ 546,852
6:07 AM $ 0.0000543
+0.02%
$ 54,271 $ 548,203
6:04 AM $ 0.0000545
+0.00%
$ 54,485 $ 547,330
5:59 AM $ 0.0000542
+0.00%
$ 54,174 $ 547,275
5:54 AM $ 0.0000542
+0.00%
$ 54,169 $ 541,265
5:53 AM $ 0.0000536
-5.46%
$ 54,169 $ 572,181
5:52 AM $ 0.0000569
+0.00%
$ 54,169 $ 578,627
5:50 AM $ 0.0000573
+0.00%
$ 54,169 $ 576,902
5:48 AM $ 0.0000571
+0.00%
$ 57,146 $ 577,160
5:45 AM $ 0.0000572
-0.89%
$ 57,146 $ 582,245
5:44 AM $ 0.0000579
+0.00%
$ 57,938 $ 582,835
5:42 AM $ 0.0000577
+0.00%
$ 57,938 $ 581,061
5:40 AM $ 0.0000576
+0.00%
$ 57,938 $ 585,610
5:39 AM $ 0.000058
-2.78%
$ 58,028 $ 580,305
5:33 AM $ 0.0000597
+0.00%
$ 59,691 $ 602,050
5:27 AM $ 0.0000597
+0.00%
$ 59,686 $ 609,098
5:26 AM $ 0.0000604
+0.00%
$ 59,686 $ 613,190