NOELCLAW Historical Data

NOELCLAW Page 6
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0000667
-0.54%
$ 66,749 $ 690,511
9:03 AM $ 0.0000664
+0.15%
$ 66,749 $ 682,451
9:01 AM $ 0.0000658
+0.00%
$ 66,749 $ 691,267
8:58 AM $ 0.0000672
-0.66%
$ 67,193 $ 695,782
8:57 AM $ 0.0000667
+0.00%
$ 67,193 $ 694,297
8:56 AM $ 0.0000675
+0.00%
$ 67,193 $ 693,623
8:48 AM $ 0.0000674
+0.00%
$ 67,448 $ 713,759
8:43 AM $ 0.0000694
-0.19%
$ 69,425 $ 715,110
8:42 AM $ 0.0000697
+0.00%
$ 69,425 $ 706,231
8:40 AM $ 0.0000687
+0.04%
$ 69,425 $ 705,930
8:35 AM $ 0.0000686
+0.00%
$ 65,925 $ 677,406
8:32 AM $ 0.0000659
+0.00%
$ 65,925 $ 678,601
8:25 AM $ 0.000066
+0.00%
$ 66,430 $ 682,537
8:22 AM $ 0.0000664
+0.00%
$ 66,430 $ 673,211
8:20 AM $ 0.0000655
+0.22%
$ 66,430 $ 671,664
8:19 AM $ 0.0000633
+0.00%
$ 63,271 $ 636,782
8:18 AM $ 0.000062
+17.75%
$ 63,271 $ 539,844
8:16 AM $ 0.0000526
+0.56%
$ 63,271 $ 536,341
8:06 AM $ 0.0000523
+0.07%
$ 52,274 $ 535,277
8:03 AM $ 0.0000672
-0.65%
$ 67,225 $ 691,429
7:59 AM $ 0.000068
+0.00%
$ 67,983 $ 695,919
7:58 AM $ 0.0000681
+0.00%
$ 67,983 $ 693,738
7:56 AM $ 0.0000679
-0.91%
$ 67,983 $ 700,050
7:55 AM $ 0.0000686
-3.39%
$ 67,983 $ 722,799
7:54 AM $ 0.0000712
+0.00%
$ 71,221 $ 735,266
7:49 AM $ 0.0000721
+0.00%
$ 72,082 $ 735,255
7:48 AM $ 0.000072
+0.00%
$ 72,082 $ 748,290
7:47 AM $ 0.0000733
+0.07%
$ 72,082 $ 747,734
7:44 AM $ 0.0000733
+0.00%
$ 73,339 $ 748,785
7:43 AM $ 0.0000733
+1.03%
$ 73,339 $ 741,098
7:42 AM $ 0.0000728
+0.00%
$ 73,339 $ 726,652
7:41 AM $ 0.0000712
+0.00%
$ 73,339 $ 731,015
7:39 AM $ 0.0000716
+0.10%
$ 71,622 $ 730,231
7:38 AM $ 0.0000713
+0.00%
$ 71,622 $ 721,381
7:36 AM $ 0.0000707
+0.00%
$ 71,622 $ 721,836
7:35 AM $ 0.0000707
+0.00%
$ 71,622 $ 748,588
7:32 AM $ 0.0000734
-0.17%
$ 73,379 $ 749,852
7:19 AM $ 0.0000732
-4.23%
$ 73,193 $ 779,325
7:18 AM $ 0.0000766
+0.00%
$ 73,193 $ 778,382
7:17 AM $ 0.0000763
-0.14%
$ 73,193 $ 779,342
7:16 AM $ 0.0000754
+0.00%
$ 73,193 $ 768,289
7:11 AM $ 0.0000754
+0.00%
$ 75,352 $ 769,847
7:10 AM $ 0.0000755
+0.00%
$ 75,352 $ 769,124
7:09 AM $ 0.0000754
+0.00%
$ 75,435 $ 768,664
7:08 AM $ 0.0000754
+0.00%
$ 75,435 $ 776,858
7:06 AM $ 0.0000762
-0.14%
$ 75,435 $ 777,841
7:05 AM $ 0.0000764
+1.16%
$ 75,435 $ 756,925
7:04 AM $ 0.0000757
-0.83%
$ 75,654 $ 783,216
7:03 AM $ 0.0000755
+0.00%
$ 75,654 $ 766,865
7:01 AM $ 0.0000753
+0.00%
$ 75,654 $ 780,806