NOELCLAW Historical Data

NOELCLAW Page 5
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0000603
+0.00%
$ 60,306 $ 622,672
11:04 AM $ 0.0000601
+0.00%
$ 60,084 $ 593,345
10:53 AM $ 0.0000573
+0.00%
$ 57,276 $ 598,964
10:52 AM $ 0.0000578
+0.00%
$ 57,276 $ 598,167
10:51 AM $ 0.0000577
+0.00%
$ 57,276 $ 596,052
10:42 AM $ 0.0000575
+0.61%
$ 57,545 $ 592,378
10:41 AM $ 0.0000576
+0.00%
$ 57,545 $ 601,395
10:38 AM $ 0.0000581
+0.00%
$ 58,072 $ 591,926
10:32 AM $ 0.0000572
+0.00%
$ 57,167 $ 593,555
10:29 AM $ 0.0000573
+0.00%
$ 57,325 $ 600,793
10:26 AM $ 0.000058
+0.00%
$ 57,325 $ 601,963
10:25 AM $ 0.0000581
-0.62%
$ 57,325 $ 605,536
10:22 AM $ 0.0000598
+0.00%
$ 59,845 $ 615,124
10:21 AM $ 0.0000594
+0.00%
$ 59,845 $ 619,078
10:16 AM $ 0.0000598
+0.00%
$ 59,821 $ 625,808
10:13 AM $ 0.0000605
+0.00%
$ 60,479 $ 699,869
10:12 AM $ 0.0000677
+0.00%
$ 60,479 $ 708,317
10:09 AM $ 0.0000685
+0.00%
$ 68,538 $ 706,072
10:07 AM $ 0.0000683
+0.00%
$ 68,538 $ 710,482
10:06 AM $ 0.0000688
+0.00%
$ 68,538 $ 714,061
10:02 AM $ 0.0000691
+0.00%
$ 69,100 $ 715,388
10:01 AM $ 0.0000692
+0.12%
$ 69,100 $ 714,526
9:52 AM $ 0.0000691
+0.00%
$ 69,094 $ 713,957
9:47 AM $ 0.0000691
+0.00%
$ 69,094 $ 715,041
9:43 AM $ 0.0000692
-0.27%
$ 69,200 $ 716,949
9:42 AM $ 0.0000692
-1.58%
$ 69,200 $ 726,444
9:40 AM $ 0.00007
-2.55%
$ 69,200 $ 729,062
9:32 AM $ 0.0000711
+0.00%
$ 71,135 $ 734,985
9:27 AM $ 0.0000712
-0.80%
$ 71,175 $ 740,528
9:23 AM $ 0.0000748
+0.00%
$ 74,807 $ 766,550
9:21 AM $ 0.0000743
+0.00%
$ 74,807 $ 763,123
9:18 AM $ 0.0000739
+0.00%
$ 73,942 $ 762,265
9:17 AM $ 0.0000739
+0.00%
$ 73,942 $ 782,778
9:15 AM $ 0.0000759
+0.00%
$ 73,942 $ 773,966
9:14 AM $ 0.000075
+0.00%
$ 75,026 $ 789,270
9:13 AM $ 0.0000765
+0.00%
$ 75,026 $ 784,600
9:12 AM $ 0.0000761
+0.59%
$ 75,026 $ 779,765
9:11 AM $ 0.0000735
-0.03%
$ 75,026 $ 758,344
9:10 AM $ 0.0000728
+0.00%
$ 75,026 $ 789,228
9:09 AM $ 0.0000766
+2.14%
$ 76,578 $ 772,333
9:07 AM $ 0.0000744
+8.51%
$ 76,578 $ 706,713
9:06 AM $ 0.0000684
+0.00%
$ 76,578 $ 696,726
9:05 AM $ 0.0000677
+1.72%
$ 76,578 $ 684,794
9:04 AM $ 0.0000667
-0.54%
$ 66,749 $ 690,511
9:03 AM $ 0.0000664
+0.15%
$ 66,749 $ 682,451
9:01 AM $ 0.0000658
+0.00%
$ 66,749 $ 691,267
8:58 AM $ 0.0000672
-0.66%
$ 67,193 $ 695,782
8:57 AM $ 0.0000667
+0.00%
$ 67,193 $ 694,297
8:56 AM $ 0.0000675
+0.00%
$ 67,193 $ 693,623
8:48 AM $ 0.0000674
+0.00%
$ 67,448 $ 713,759