NOELCLAW Historical Data

NOELCLAW Page 4
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0000465
+0.41%
$ 46,531 $ 485,894
1:25 PM $ 0.0000462
+0.00%
$ 46,531 $ 487,099
1:21 PM $ 0.0000465
+0.00%
$ 46,458 $ 494,193
1:17 PM $ 0.0000471
-9.00%
$ 47,144 $ 542,388
1:12 PM $ 0.0000509
+0.00%
$ 50,924 $ 533,922
1:10 PM $ 0.000051
+0.00%
$ 50,924 $ 534,073
1:09 PM $ 0.000051
+0.00%
$ 51,012 $ 525,861
1:08 PM $ 0.0000502
+0.38%
$ 51,012 $ 525,250
1:04 PM $ 0.0000495
+0.14%
$ 49,500 $ 517,343
1:02 PM $ 0.0000494
-0.21%
$ 49,500 $ 518,089
12:57 PM $ 0.0000496
+0.00%
$ 49,588 $ 517,369
12:56 PM $ 0.0000494
+0.00%
$ 49,588 $ 517,421
12:53 PM $ 0.0000494
+0.00%
$ 49,441 $ 522,365
12:50 PM $ 0.0000499
+0.00%
$ 49,441 $ 521,508
12:49 PM $ 0.0000498
+0.00%
$ 49,839 $ 536,787
12:47 PM $ 0.0000513
+0.00%
$ 49,839 $ 530,289
12:46 PM $ 0.0000507
+0.00%
$ 49,839 $ 534,820
12:45 PM $ 0.0000511
-0.05%
$ 49,839 $ 535,063
12:43 PM $ 0.0000511
+0.00%
$ 51,067 $ 545,413
12:40 PM $ 0.0000522
-0.30%
$ 51,067 $ 547,016
12:39 PM $ 0.0000526
+0.00%
$ 52,559 $ 370,668
12:37 PM $ 0.0000418
+0.76%
$ 52,559 $ 432,579
12:36 PM $ 0.0000416
-0.26%
$ 52,559 $ 434,480
12:32 PM $ 0.0000442
-11.08%
$ 44,232 $ 480,175
12:31 PM $ 0.0000499
+0.00%
$ 44,232 $ 515,851
12:27 PM $ 0.0000496
+0.00%
$ 49,582 $ 514,326
12:25 PM $ 0.0000494
+0.00%
$ 49,582 $ 514,446
12:24 PM $ 0.0000494
+0.00%
$ 49,448 $ 481,292
12:23 PM $ 0.0000463
+0.00%
$ 49,448 $ 547,601
12:20 PM $ 0.0000528
-7.82%
$ 49,448 $ 593,562
12:19 PM $ 0.0000573
+0.00%
$ 57,289 $ 591,983
12:14 PM $ 0.0000571
+0.00%
$ 57,079 $ 592,254
12:04 PM $ 0.0000571
+0.00%
$ 57,106 $ 596,809
11:55 AM $ 0.0000575
+0.00%
$ 57,635 $ 597,727
11:54 AM $ 0.0000576
+0.00%
$ 57,635 $ 600,324
11:52 AM $ 0.0000579
-0.01%
$ 57,635 $ 600,321
11:49 AM $ 0.0000583
+0.00%
$ 58,338 $ 607,240
11:47 AM $ 0.0000586
+0.00%
$ 58,338 $ 613,602
11:39 AM $ 0.0000592
+0.00%
$ 59,181 $ 617,878
11:30 AM $ 0.0000596
+0.00%
$ 59,564 $ 617,509
11:28 AM $ 0.0000596
+0.00%
$ 59,564 $ 616,653
11:24 AM $ 0.0000595
-0.52%
$ 59,481 $ 619,817
11:22 AM $ 0.0000604
+0.00%
$ 59,481 $ 624,422
11:21 AM $ 0.0000602
+0.00%
$ 59,481 $ 630,374
11:20 AM $ 0.0000608
+0.00%
$ 59,481 $ 627,285
11:10 AM $ 0.0000605
+0.00%
$ 60,306 $ 624,984
11:06 AM $ 0.0000603
+0.00%
$ 60,306 $ 622,672
11:04 AM $ 0.0000601
+0.00%
$ 60,084 $ 593,345
10:53 AM $ 0.0000573
+0.00%
$ 57,276 $ 598,964
10:52 AM $ 0.0000578
+0.00%
$ 57,276 $ 598,167