NOELCLAW Historical Data

NOELCLAW Page 3
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0000431
+0.00%
$ 43,110 $ 450,925
3:46 PM $ 0.0000426
+0.00%
$ 42,583 $ 459,204
3:43 PM $ 0.0000434
+0.00%
$ 43,376 $ 466,140
3:40 PM $ 0.000044
+0.00%
$ 43,376 $ 508,569
3:37 PM $ 0.0000481
+0.00%
$ 48,096 $ 527,810
3:33 PM $ 0.0000499
-0.88%
$ 49,934 $ 532,383
3:27 PM $ 0.0000508
+0.00%
$ 50,781 $ 525,554
3:24 PM $ 0.0000497
+0.00%
$ 49,738 $ 518,464
3:23 PM $ 0.0000491
+0.00%
$ 49,738 $ 490,742
3:22 PM $ 0.0000465
+0.00%
$ 49,738 $ 488,997
3:21 PM $ 0.0000463
-2.53%
$ 49,738 $ 501,456
3:17 PM $ 0.000045
+8.98%
$ 45,000 $ 435,105
3:16 PM $ 0.0000408
+0.00%
$ 45,000 $ 429,117
3:13 PM $ 0.0000407
+0.00%
$ 40,728 $ 426,138
2:40 PM $ 0.0000404
+0.00%
$ 40,463 $ 426,308
2:33 PM $ 0.0000405
+0.00%
$ 40,463 $ 429,909
2:30 PM $ 0.0000408
+0.00%
$ 40,463 $ 433,755
2:26 PM $ 0.0000412
+0.00%
$ 41,178 $ 436,593
2:25 PM $ 0.0000415
+0.00%
$ 41,178 $ 422,028
2:16 PM $ 0.0000401
+0.00%
$ 40,086 $ 424,194
2:12 PM $ 0.0000403
+0.00%
$ 40,293 $ 422,237
2:10 PM $ 0.0000401
+0.04%
$ 40,293 $ 424,151
2:05 PM $ 0.0000397
+0.00%
$ 39,231 $ 412,840
2:03 PM $ 0.0000392
+0.00%
$ 39,231 $ 423,003
1:56 PM $ 0.0000402
+0.00%
$ 40,210 $ 423,068
1:54 PM $ 0.0000402
-0.02%
$ 40,216 $ 422,896
1:53 PM $ 0.0000422
-2.22%
$ 40,216 $ 454,103
1:48 PM $ 0.0000435
+0.00%
$ 43,518 $ 456,914
1:47 PM $ 0.0000435
+0.00%
$ 43,518 $ 455,299
1:46 PM $ 0.0000433
-0.44%
$ 43,518 $ 457,235
1:45 PM $ 0.0000439
+0.00%
$ 43,518 $ 466,247
1:43 PM $ 0.0000444
+0.00%
$ 44,379 $ 477,678
1:37 PM $ 0.0000455
+0.00%
$ 45,481 $ 477,533
1:33 PM $ 0.0000455
+0.23%
$ 45,468 $ 476,399
1:32 PM $ 0.0000456
-2.69%
$ 45,468 $ 485,708
1:31 PM $ 0.0000474
+5.94%
$ 45,468 $ 494,565
1:28 PM $ 0.0000465
+0.41%
$ 46,531 $ 485,894
1:25 PM $ 0.0000462
+0.00%
$ 46,531 $ 487,099
1:21 PM $ 0.0000465
+0.00%
$ 46,458 $ 494,193
1:17 PM $ 0.0000471
-9.00%
$ 47,144 $ 542,388
1:12 PM $ 0.0000509
+0.00%
$ 50,924 $ 533,922
1:10 PM $ 0.000051
+0.00%
$ 50,924 $ 534,073
1:09 PM $ 0.000051
+0.00%
$ 51,012 $ 525,861
1:08 PM $ 0.0000502
+0.38%
$ 51,012 $ 525,250
1:04 PM $ 0.0000495
+0.14%
$ 49,500 $ 517,343
1:02 PM $ 0.0000494
-0.21%
$ 49,500 $ 518,089
12:57 PM $ 0.0000496
+0.00%
$ 49,588 $ 517,369
12:56 PM $ 0.0000494
+0.00%
$ 49,588 $ 517,421
12:53 PM $ 0.0000494
+0.00%
$ 49,441 $ 522,365
12:50 PM $ 0.0000499
+0.00%
$ 49,441 $ 521,508