NOELCLAW Historical Data

NOELCLAW Page 2
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0000389
+0.00%
$ 38,936 $ 416,730
5:07 PM $ 0.0000389
+0.51%
$ 38,936 $ 414,565
5:06 PM $ 0.0000387
+0.00%
$ 38,936 $ 429,033
5:05 PM $ 0.00004
-0.75%
$ 38,936 $ 432,231
5:03 PM $ 0.0000401
+0.00%
$ 40,126 $ 428,829
5:02 PM $ 0.00004
-0.23%
$ 40,126 $ 429,791
5:01 PM $ 0.0000402
+0.65%
$ 40,126 $ 427,882
5:00 PM $ 0.0000398
+1.00%
$ 40,126 $ 422,383
4:57 PM $ 0.0000395
+0.00%
$ 39,512 $ 439,498
4:55 PM $ 0.000041
+0.00%
$ 39,512 $ 435,285
4:54 PM $ 0.0000406
+0.00%
$ 40,640 $ 436,263
4:50 PM $ 0.0000407
+0.00%
$ 40,640 $ 428,822
4:47 PM $ 0.00004
+0.00%
$ 40,042 $ 426,444
4:45 PM $ 0.0000398
+0.00%
$ 40,042 $ 428,613
4:42 PM $ 0.00004
-3.05%
$ 40,028 $ 441,937
4:40 PM $ 0.0000414
-10.71%
$ 40,028 $ 448,092
4:38 PM $ 0.0000482
+10.83%
$ 48,231 $ 489,386
4:35 PM $ 0.0000433
+0.00%
$ 48,231 $ 460,779
4:34 PM $ 0.0000432
+0.00%
$ 43,203 $ 451,211
4:33 PM $ 0.0000423
+0.00%
$ 43,203 $ 446,532
4:31 PM $ 0.0000419
+0.00%
$ 43,203 $ 443,999
4:30 PM $ 0.0000416
+0.00%
$ 43,203 $ 444,726
4:29 PM $ 0.0000418
+7.68%
$ 41,789 $ 434,893
4:28 PM $ 0.0000407
+0.00%
$ 41,789 $ 393,832
4:27 PM $ 0.000037
+0.00%
$ 41,789 $ 392,930
4:26 PM $ 0.000037
+0.00%
$ 41,789 $ 426,895
4:24 PM $ 0.0000402
+0.00%
$ 40,204 $ 424,289
4:21 PM $ 0.00004
+0.00%
$ 40,204 $ 479,904
4:17 PM $ 0.0000453
+0.00%
$ 45,269 $ 468,728
4:10 PM $ 0.0000442
+0.00%
$ 43,944 $ 465,999
4:05 PM $ 0.000044
+0.00%
$ 43,944 $ 465,690
4:04 PM $ 0.0000439
+0.00%
$ 43,944 $ 462,418
4:02 PM $ 0.0000436
+0.00%
$ 43,944 $ 471,204
3:57 PM $ 0.0000445
+0.00%
$ 44,475 $ 470,058
3:55 PM $ 0.0000444
+0.00%
$ 44,475 $ 456,563
3:53 PM $ 0.0000431
+0.00%
$ 43,110 $ 450,925
3:46 PM $ 0.0000426
+0.00%
$ 42,583 $ 459,204
3:43 PM $ 0.0000434
+0.00%
$ 43,376 $ 466,140
3:40 PM $ 0.000044
+0.00%
$ 43,376 $ 508,569
3:37 PM $ 0.0000481
+0.00%
$ 48,096 $ 527,810
3:33 PM $ 0.0000499
-0.88%
$ 49,934 $ 532,383
3:27 PM $ 0.0000508
+0.00%
$ 50,781 $ 525,554
3:24 PM $ 0.0000497
+0.00%
$ 49,738 $ 518,464
3:23 PM $ 0.0000491
+0.00%
$ 49,738 $ 490,742
3:22 PM $ 0.0000465
+0.00%
$ 49,738 $ 488,997
3:21 PM $ 0.0000463
-2.53%
$ 49,738 $ 501,456
3:17 PM $ 0.000045
+8.98%
$ 45,000 $ 435,105
3:16 PM $ 0.0000408
+0.00%
$ 45,000 $ 429,117
3:13 PM $ 0.0000407
+0.00%
$ 40,728 $ 426,138
2:40 PM $ 0.0000404
+0.00%
$ 40,463 $ 426,308