NOELCLAW Historical Data

NOELCLAW
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0000281
-0.09%
$ 27,787 $ 104,353
6:59 PM $ 0.0000278
+0.00%
$ 27,787 $ 109,428
6:58 PM $ 0.0000281
+0.06%
$ 27,787 $ 111,160
6:51 PM $ 0.0000277
+0.00%
$ 27,721 $ 117,585
6:49 PM $ 0.0000276
+0.00%
$ 27,644 $ 118,017
6:40 PM $ 0.0000273
+0.00%
$ 27,431 $ 123,212
6:39 PM $ 0.0000274
+0.00%
$ 27,431 $ 124,099
6:29 PM $ 0.0000275
+0.00%
$ 27,542 $ 133,745
6:24 PM $ 0.0000276
+0.00%
$ 27,576 $ 141,027
6:17 PM $ 0.0000279
+0.00%
$ 27,863 $ 154,631
6:16 PM $ 0.000028
+0.00%
$ 27,863 $ 158,094
6:14 PM $ 0.0000282
+0.00%
$ 28,161 $ 175,490
5:58 PM $ 0.0000287
+0.00%
$ 28,658 $ 218,939
5:57 PM $ 0.0000285
-3.19%
$ 28,658 $ 221,442
5:46 PM $ 0.0000306
+0.00%
$ 30,634 $ 296,614
5:45 PM $ 0.0000307
+0.00%
$ 30,634 $ 300,775
5:44 PM $ 0.0000307
+0.00%
$ 30,679 $ 317,686
5:43 PM $ 0.0000311
-3.05%
$ 30,679 $ 329,087
5:42 PM $ 0.0000319
+0.14%
$ 30,679 $ 327,284
5:41 PM $ 0.0000316
+0.00%
$ 30,679 $ 324,931
5:40 PM $ 0.0000316
-6.93%
$ 30,679 $ 348,735
5:39 PM $ 0.0000337
+0.70%
$ 33,679 $ 343,063
5:38 PM $ 0.0000331
+5.18%
$ 33,679 $ 329,679
5:37 PM $ 0.0000305
+2.65%
$ 33,679 $ 304,856
5:35 PM $ 0.0000295
+0.00%
$ 33,679 $ 305,583
5:34 PM $ 0.0000295
+3.66%
$ 29,539 $ 290,151
5:33 PM $ 0.0000288
+0.00%
$ 29,539 $ 323,897
5:32 PM $ 0.00003
+0.00%
$ 29,539 $ 320,028
5:30 PM $ 0.0000296
+0.00%
$ 29,539 $ 319,841
5:29 PM $ 0.0000296
-0.04%
$ 29,607 $ 319,938
5:25 PM $ 0.0000276
-9.37%
$ 29,607 $ 328,281
5:23 PM $ 0.0000305
+0.00%
$ 30,474 $ 330,903
5:22 PM $ 0.0000307
+0.00%
$ 30,474 $ 367,062
5:21 PM $ 0.0000341
-1.22%
$ 30,474 $ 371,477
5:19 PM $ 0.0000349
-0.30%
$ 34,912 $ 376,616
5:18 PM $ 0.000035
+0.00%
$ 34,912 $ 372,646
5:16 PM $ 0.0000347
-0.64%
$ 34,912 $ 378,594
5:15 PM $ 0.0000348
-1.75%
$ 34,912 $ 380,971
5:14 PM $ 0.0000343
-1.13%
$ 34,267 $ 372,215
5:13 PM $ 0.0000354
+0.00%
$ 34,267 $ 417,632
5:08 PM $ 0.0000389
+0.00%
$ 38,936 $ 416,730
5:07 PM $ 0.0000389
+0.51%
$ 38,936 $ 414,565
5:06 PM $ 0.0000387
+0.00%
$ 38,936 $ 429,033
5:05 PM $ 0.00004
-0.75%
$ 38,936 $ 432,231
5:03 PM $ 0.0000401
+0.00%
$ 40,126 $ 428,829
5:02 PM $ 0.00004
-0.23%
$ 40,126 $ 429,791
5:01 PM $ 0.0000402
+0.65%
$ 40,126 $ 427,882
5:00 PM $ 0.0000398
+1.00%
$ 40,126 $ 422,383
4:57 PM $ 0.0000395
+0.00%
$ 39,512 $ 439,498
4:55 PM $ 0.000041
+0.00%
$ 39,512 $ 435,285
Download