NOELCLAW Historical Data

NOELCLAW
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000281
-0.09%
$ 27,787 $ 104,353
Today, at 6 PM $ 0.0000278
-1.33%
$ 27,787 $ 109,428
Today, at 5 PM $ 0.0000287
-27.29%
$ 28,658 $ 218,939
Today, at 4 PM $ 0.0000395
-9.45%
$ 39,512 $ 439,498
Today, at 3 PM $ 0.0000445
+9.20%
$ 44,475 $ 470,058
Today, at 2 PM $ 0.0000404
+3.10%
$ 40,446 $ 426,308
Today, at 1 PM $ 0.0000402
-18.77%
$ 40,210 $ 423,068
Today, at 12 PM $ 0.0000496
-13.17%
$ 49,588 $ 517,369
Today, at 11 AM $ 0.0000575
-4.22%
$ 57,545 $ 597,727
Today, at 10 AM $ 0.0000573
-17.17%
$ 57,276 $ 598,964
Today, at 9 AM $ 0.0000691
+4.97%
$ 69,094 $ 713,957
Today, at 8 AM $ 0.0000672
-0.69%
$ 67,193 $ 695,782
Today, at 7 AM $ 0.000068
-10.90%
$ 67,983 $ 695,919
Today, at 6 AM $ 0.000076
+39.57%
$ 76,047 $ 737,446
Today, at 5 AM $ 0.0000542
+11.20%
$ 54,174 $ 547,275
Today, at 4 AM $ 0.0000489
-48.76%
$ 48,871 $ 506,164
Today, at 3 AM $ 0.0000958
+23.37%
$ 95,817 $ 1.01 million
Download