Chinese Dogecoin Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0₅843
+0.00%
$ 8,429 $ 3
Jun 11, 7 PM $ 0.0₅846
+0.00%
$ 8,457 $ 24
May 26, 8 AM $ 0.0000102
+0.33%
$ 10,240 $ 331
May 26, 3 AM $ 0.0₅985
+0.00%
$ 9,855 $ 85
May 23, 6 AM $ 0.0₅955
+0.00%
$ 9,551 $ 3
May 21, 12 PM $ 0.0₅949
-0.88%
$ 9,489 $ 303
May 19, 3 AM $ 0.0000102
+0.00%
$ 10,195 $ 54
May 16, 6 PM $ 0.0000112
+0.00%
$ 11,249 $ 424
May 16, 3 PM $ 0.0000117
+0.00%
$ 11,672 $ 424
May 16, 2 PM $ 0.0000117
-6.66%
$ 11,672 $ 209
May 16, 9 AM $ 0.0000129
+0.00%
$ 12,851 $ 290
May 15, 2 PM $ 0.0000136
+0.00%
$ 13,563 $ 3,149
May 15, 11 AM $ 0.0000143
+0.00%
$ 14,281 $ 3,074
May 15, 7 AM $ 0.0000146
+1.81%
$ 14,553 $ 3,078
May 15, 6 AM $ 0.0000143
+0.16%
$ 14,319 $ 2,773
May 15, 3 AM $ 0.0000132
+0.00%
$ 13,199 $ 2,512
May 14, 8 PM $ 0.0000135
+0.00%
$ 13,477 $ 2,557
May 14, 7 PM $ 0.000013
-2.32%
$ 13,002 $ 2,557
May 14, 6 PM $ 0.0000132
+1.04%
$ 13,245 $ 2,362
May 14, 5 PM $ 0.0000133
+2.87%
$ 13,307 $ 2,300
May 14, 4 PM $ 0.0000129
+8.44%
$ 12,873 $ 2,215
May 14, 3 PM $ 0.0000119
-11.51%
$ 11,869 $ 1,982
May 14, 2 PM $ 0.0000136
+4.38%
$ 13,633 $ 1,589
May 13, 6 AM $ 0.0₅795
+0.00%
$ 7,953 $ 162
May 11, 4 PM $ 0.0₅78
+0.00%
$ 7,799 $ 527
Download