Lighter Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 233,280.87
+0.26%
$ 233.28 trillion $ 0
May 24, 9 AM $ 220,069.3
+0.00%
$ 220.07 trillion $ 5
May 23, 10 AM $ 222,964.53
+0.00%
$ 222.96 trillion $ 14
May 22, 5 PM $ 543,111.1
+0.00%
$ 543.11 trillion $ 12
May 22, 8 AM $ 13,287.78
+0.00%
$ 13.29 trillion $ 19
May 21, 5 PM $ 7,870.32
+0.26%
$ 7.87 trillion $ 4
May 21, 9 AM $ 1.72M
+26.31%
$ 1.72 quadrillion $ 159
May 21, 8 AM $ 1.43M
+0.00%
$ 1.43 quadrillion $ 193
May 21, 7 AM $ 1.66M
-0.33%
$ 1.66 quadrillion $ 166
May 21, 6 AM $ 1.39M
-5.50%
$ 1.39 quadrillion $ 189
May 21, 12 AM $ 70.66M
-1.18%
$ 70.66 quadrillion $ 3,443
May 20, 5 PM $ 742,448.71
-45.34%
$ 742.45 trillion $ 15
May 20, 11 AM $ 460,525.75
+180.93%
$ 460.53 trillion $ 1,322
May 19, 5 PM $ 36,345.1
+0.00%
$ 36.35 trillion $ 539
May 19, 11 AM $ 45,593.41
+0.00%
$ 45.59 trillion $ 1
Jan 3, 2 AM $ 0.00571
-76.98%
$ 5.71 million $ 1.56 million
Jan 3, 1 AM $ 0.0247
+1.68%
$ 24.7 million $ 2.54 million
Jan 3, 12 AM $ 0.0244
-3.38%
$ 24.37 million $ 2.45 million
Jan 2, 11 PM $ 0.0252
-3.70%
$ 25.22 million $ 2.52 million
Jan 2, 10 PM $ 0.0262
-2.44%
$ 26.18 million $ 2.6 million
Jan 2, 9 PM $ 0.0269
+1.89%
$ 26.93 million $ 2.67 million
Jan 2, 8 PM $ 0.0263
+0.61%
$ 26.28 million $ 2.53 million
Jan 2, 7 PM $ 0.0262
+0.32%
$ 26.22 million $ 2.5 million
Jan 2, 6 PM $ 0.026
+1.24%
$ 26.01 million $ 2.45 million
Jan 2, 5 PM $ 0.0255
-0.10%
$ 25.54 million $ 2.36 million
Jan 2, 4 PM $ 0.0254
+4.66%
$ 25.48 million $ 2.3 million
Jan 2, 3 PM $ 0.0243
+0.61%
$ 24.32 million $ 2.14 million
Jan 2, 2 PM $ 0.0241
+5.53%
$ 24.14 million $ 2.08 million
Jan 2, 1 PM $ 0.0228
-0.91%
$ 22.84 million $ 6.81 million
Jan 2, 12 PM $ 0.023
+8.08%
$ 23.05 million $ 6.82 million
Jan 2, 11 AM $ 0.0213
-0.50%
$ 21.35 million $ 6.35 million
Jan 2, 10 AM $ 0.0213
+2.13%
$ 21.31 million $ 6.33 million
Jan 2, 9 AM $ 0.0209
+4.08%
$ 20.86 million $ 6.24 million
Jan 2, 8 AM $ 0.02
-0.44%
$ 20 million $ 5.97 million
Jan 2, 7 AM $ 0.0201
+2.97%
$ 20.06 million $ 5.97 million
Jan 2, 6 AM $ 0.0196
+0.56%
$ 19.58 million $ 5.91 million
Jan 2, 5 AM $ 0.0193
-0.32%
$ 19.35 million $ 5.74 million
Jan 2, 4 AM $ 0.0194
+3.31%
$ 19.43 million $ 5.77 million
Jan 2, 3 AM $ 0.0189
+1.48%
$ 18.87 million $ 5.67 million
Jan 2, 2 AM $ 0.0186
-0.20%
$ 18.56 million $ 5.61 million
Jan 2, 1 AM $ 0.0187
+6.03%
$ 18.59 million $ 5.54 million
Jan 2, 12 AM $ 0.0177
+0.88%
$ 17.66 million $ 5.23 million
Jan 1, 11 PM $ 0.0174
+2.78%
$ 17.41 million $ 5.12 million
Jan 1, 10 PM $ 0.0169
+0.75%
$ 16.88 million $ 5 million
Jan 1, 9 PM $ 0.0169
-0.71%
$ 16.85 million $ 4.97 million
Jan 1, 8 PM $ 0.0169
+1.49%
$ 16.93 million $ 4.92 million
Jan 1, 7 PM $ 0.0166
+1.54%
$ 16.58 million $ 4.76 million
Jan 1, 6 PM $ 0.0162
+1.60%
$ 16.19 million $ 4.59 million
Jan 1, 5 PM $ 0.016
+6.01%
$ 16.03 million $ 4.62 million
Jan 1, 4 PM $ 0.0151
+1.83%
$ 15.07 million $ 4.3 million