Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 26,405.27
+16.42%
$ 22.24 trillion $ 3
Yesterday, at 5 PM $ 26,405.27
+16.42%
$ -- $ 3
Yesterday, at 4 PM $ 22,244.83
+0.00%
$ 22.24 trillion $ 2
Yesterday, at 10 AM $ 14,518.39
+0.00%
$ 14.52 trillion $ 115
Jun 13, 11 PM $ 10,705.42
+0.00%
$ 10.71 trillion $ 146
Jun 13, 3 PM $ 15,290.69
+0.00%
$ 15.29 trillion $ 132
Jun 13, 8 AM $ 9,485.94
+0.00%
$ 9.49 trillion $ 5
Jun 12, 12 PM $ 62,509.4
+6.87%
$ 62.51 trillion $ 30
Jun 12, 5 AM $ 7,945.83
+0.00%
$ 7.95 trillion $ 3
Jun 11, 9 PM $ 38,069.17
+0.00%
$ 38.07 trillion $ 1
Jun 10, 7 PM $ 11,042.22
+0.00%
$ 11.04 trillion $ 2
Jun 10, 9 AM $ 8,525.24
+17.96%
$ 8.53 trillion $ 1
Jun 9, 8 PM $ 9,082.98
+0.00%
$ 9.08 trillion $ 1
Jun 8, 10 PM $ 5,103.42
+0.00%
$ 5.1 trillion $ 6
Jun 8, 3 PM $ 23,887.69
+0.00%
$ 23.89 trillion $ 8
Jun 8, 4 AM $ 19,494.11
+0.00%
$ 19.49 trillion $ 8
Jun 7, 5 PM $ 62,535.82
+0.00%
$ 62.54 trillion $ 25
Jun 7, 5 AM $ 61,210.38
+0.00%
$ 61.21 trillion $ 21
Jun 6, 8 PM $ 26,834.62
+0.00%
$ 26.83 trillion $ 3
Jun 6, 1 PM $ 28,551.65
+0.00%
$ 28.55 trillion $ 10
Jun 5, 8 PM $ 30,065.96
+0.00%
$ 30.07 trillion $ 179
Jun 5, 1 PM $ 251,822.24
+0.00%
$ 251.82 trillion $ 184
Jun 5, 6 AM $ 1,349.76
+0.00%
$ 1.35 trillion $ 181
Jun 5, 12 AM $ 81,576.7
+0.00%
$ 81.58 trillion $ 216
Jun 4, 11 PM $ 97,904.76
+0.00%
$ 97.9 trillion $ 179
Jun 4, 5 PM $ 32,199.55
+0.00%
$ 32.2 trillion $ 87
Jun 4, 2 PM $ 30,406.24
+0.00%
$ 30.41 trillion $ 33
Jun 4, 8 AM $ 1,753.54
+0.00%
$ 1.75 trillion $ 6
Jun 4, 7 AM $ 1,633.87
+0.00%
$ 1.63 trillion $ 40
Jun 3, 6 PM $ 155.49
+1.18%
$ 155.49 billion $ 2
Jun 3, 5 PM $ 153.24
+7.09%
$ 153.24 billion $ 2
Jun 3, 3 PM $ 165.62
+0.00%
$ 165.62 billion $ 60
Jun 3, 7 AM $ 8.94
+0.00%
$ 8.94 billion $ 29
Jun 2, 11 PM $ 2.08M
+0.00%
$ 2.08 quadrillion $ 14
Jun 2, 3 PM $ 80,389.67
+0.00%
$ 80.39 trillion $ 2
Jun 1, 5 AM $ 291,202.78
+1.53%
$ 291.2 trillion $ 50
May 30, 7 AM $ 3,608.41
+350.87%
$ 3.61 trillion $ 5
May 28, 3 PM $ 133,305.39
+0.00%
$ 133.31 trillion $ 293
May 27, 7 PM $ 350,614.62
+0.00%
$ 350.61 trillion $ 71
May 27, 12 PM $ 105,636.79
+7.04%
$ 105.64 trillion $ 2
May 27, 11 AM $ 109,454.88
+0.00%
$ 109.45 trillion $ 1
May 27, 2 AM $ 117,418.96
+0.00%
$ 117.42 trillion $ 3
May 26, 7 PM $ 116,306.99
+1.54%
$ 116.31 trillion $ 826
May 26, 9 AM $ 36,717.26
+0.05%
$ 36.72 trillion $ 266
May 26, 12 AM $ 2.54M
+0.00%
$ 2.54 quadrillion $ 337
May 25, 11 PM $ 2.53M
+0.00%
$ 2.53 quadrillion $ 25
May 25, 9 AM $ 37,483.61
+0.00%
$ 37.48 trillion $ 13
May 25, 3 AM $ 383,742.14
+0.00%
$ 383.74 trillion $ 1
May 24, 4 PM $ 237,023.2
+0.00%
$ 237.02 trillion $ 0
May 24, 2 PM $ 231,985.54
-3.88%
$ 231.99 trillion $ 0
Download