Ford Motor (Reality Tokenized) Historical Data

rF Page 8
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 14.88
+0.07%
$ -- $ 369.58 million
4:43 PM $ 14.87
-0.07%
$ -- $ 367.88 million
4:42 PM $ 14.88
+0.07%
$ -- $ 367.88 million
4:41 PM $ 14.87
+0.00%
$ -- $ 366.54 million
4:40 PM $ 14.87
+0.07%
$ -- $ 366.54 million
4:39 PM $ 14.87
+0.00%
$ -- $ 364.62 million
4:38 PM $ 14.87
-0.07%
$ -- $ 364.62 million
4:37 PM $ 14.88
+0.00%
$ -- $ 362.37 million
4:36 PM $ 14.88
-0.07%
$ -- $ 362.37 million
4:35 PM $ 14.89
-0.07%
$ -- $ 360.13 million
4:34 PM $ 14.9
+0.07%
$ -- $ 360.13 million
4:33 PM $ 14.89
-0.07%
$ -- $ 356.86 million
4:32 PM $ 14.9
+0.07%
$ -- $ 354.97 million
4:31 PM $ 14.89
+0.07%
$ -- $ 354.97 million
4:30 PM $ 14.88
-0.07%
$ -- $ 354.97 million
4:29 PM $ 14.89
+0.07%
$ -- $ 347.7 million
4:28 PM $ 14.88
+0.07%
$ -- $ 347.7 million
4:27 PM $ 14.87
+0.07%
$ -- $ 345.62 million
4:26 PM $ 14.86
+0.00%
$ -- $ 345.62 million
4:25 PM $ 14.86
+0.07%
$ -- $ 339.42 million
4:24 PM $ 14.84
-0.07%
$ -- $ 339.42 million
4:23 PM $ 14.85
-0.07%
$ -- $ 335.3 million
4:22 PM $ 14.86
+0.07%
$ -- $ 335.3 million
4:21 PM $ 14.85
+0.00%
$ -- $ 331.81 million
4:20 PM $ 14.85
+0.00%
$ -- $ 329.77 million
4:19 PM $ 14.85
+0.00%
$ -- $ 329.77 million
4:18 PM $ 14.85
-0.07%
$ -- $ 327.86 million
4:17 PM $ 14.86
+0.07%
$ -- $ 327.86 million
4:16 PM $ 14.85
+0.00%
$ -- $ 327.86 million
4:15 PM $ 14.85
+0.00%
$ -- $ 327.52 million
4:14 PM $ 14.85
+0.07%
$ -- $ 327.52 million
4:13 PM $ 14.84
+0.13%
$ -- $ 325.55 million
4:12 PM $ 14.82
-0.07%
$ -- $ 325.55 million
4:11 PM $ 14.83
+0.00%
$ -- $ 314.92 million
4:10 PM $ 14.83
-0.07%
$ -- $ 314.92 million
4:09 PM $ 14.85
+0.00%
$ -- $ 308.33 million
4:08 PM $ 14.85
+0.00%
$ -- $ 308.33 million
4:07 PM $ 14.85
+0.13%
$ -- $ 300.35 million
4:06 PM $ 14.83
-0.07%
$ -- $ 300.35 million
4:05 PM $ 14.84
+0.00%
$ -- $ 300.35 million
4:04 PM $ 14.84
+0.07%
$ -- $ 285.56 million
4:03 PM $ 14.83
+0.00%
$ -- $ 285.56 million
4:02 PM $ 14.82
+0.00%
$ -- $ 285.56 million
4:01 PM $ 14.82
+0.00%
$ -- $ 285.56 million
4:00 PM $ 14.82
+0.00%
$ -- $ 285.56 million
3:59 PM $ 14.82
+0.14%
$ -- $ 284.23 million
3:58 PM $ 14.8
+0.00%
$ -- $ 284.23 million
3:57 PM $ 14.8
+0.00%
$ -- $ 281.3 million
3:56 PM $ 14.8
+0.00%
$ -- $ 281.3 million
3:55 PM $ 14.8
+0.07%
$ -- $ 276.64 million