Ford Motor (Reality Tokenized) Historical Data

rF Page 26
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 14.71
+0.00%
$ -- $ 723.9 million
12:10 AM $ 14.71
-0.20%
$ -- $ 723.9 million
12:09 AM $ 14.74
+0.00%
$ -- $ 723.9 million
12:08 AM $ 14.75
-0.41%
$ -- $ 723.9 million
12:07 AM $ 14.81
+0.00%
$ -- $ 723.9 million
12:06 AM $ 14.81
+0.07%
$ -- $ 723.9 million
12:05 AM $ 14.8
+0.20%
$ -- $ 723.9 million
12:04 AM $ 14.77
+0.00%
$ -- $ 723.9 million
12:03 AM $ 14.77
+0.00%
$ -- $ 723.9 million
12:02 AM $ 14.77
+0.00%
$ -- $ 723.9 million
12:01 AM $ 14.77
+0.00%
$ -- $ 723.9 million
12:00 AM $ 14.77
+0.00%
$ -- $ 723.86 million
11:59 PM $ 14.77
+0.07%
$ -- $ 723.86 million
11:58 PM $ 14.76
+0.00%
$ -- $ 723.86 million
11:57 PM $ 14.76
+0.00%
$ -- $ 723.86 million
11:56 PM $ 14.76
+0.00%
$ -- $ 723.86 million
11:55 PM $ 14.76
+0.00%
$ -- $ 723.85 million
11:54 PM $ 14.76
+0.00%
$ -- $ 723.85 million
11:53 PM $ 14.76
+0.00%
$ -- $ 723.85 million
11:52 PM $ 14.76
+0.00%
$ -- $ 723.85 million
11:51 PM $ 14.76
+0.00%
$ -- $ 723.84 million
11:50 PM $ 14.76
+0.00%
$ -- $ 723.84 million
11:49 PM $ 14.76
+0.00%
$ -- $ 723.84 million
11:48 PM $ 14.76
+0.00%
$ -- $ 723.66 million
11:47 PM $ 14.76
-0.07%
$ -- $ 723.66 million
11:46 PM $ 14.77
+0.00%
$ -- $ 723.65 million
11:45 PM $ 14.77
+0.00%
$ -- $ 723.65 million
11:44 PM $ 14.77
+0.00%
$ -- $ 723.65 million
11:43 PM $ 14.77
+0.00%
$ -- $ 723.64 million
11:42 PM $ 14.77
+0.00%
$ -- $ 723.64 million
11:41 PM $ 14.77
+0.00%
$ -- $ 723.64 million
11:40 PM $ 14.77
+0.00%
$ -- $ 723.64 million
11:39 PM $ 14.77
+0.00%
$ -- $ 723.64 million
11:38 PM $ 14.77
+0.00%
$ -- $ 723.64 million
11:37 PM $ 14.77
+0.00%
$ -- $ 723.64 million
11:36 PM $ 14.77
+0.00%
$ -- $ 723.64 million
11:35 PM $ 14.77
+0.00%
$ -- $ 723.63 million
11:34 PM $ 14.77
+0.00%
$ -- $ 723.63 million
11:33 PM $ 14.77
+0.00%
$ -- $ 723.63 million
11:32 PM $ 14.77
+0.00%
$ -- $ 723.63 million
11:31 PM $ 14.77
+0.00%
$ -- $ 723.63 million
11:30 PM $ 14.77
+0.00%
$ -- $ 723.63 million
11:29 PM $ 14.77
+0.00%
$ -- $ 723.6 million
11:28 PM $ 14.77
+0.00%
$ -- $ 723.6 million
11:27 PM $ 14.77
+0.00%
$ -- $ 723.59 million
11:26 PM $ 14.77
-0.07%
$ -- $ 723.59 million
11:25 PM $ 14.78
+0.00%
$ -- $ 723.58 million
11:24 PM $ 14.78
+0.00%
$ -- $ 723.58 million
11:23 PM $ 14.78
+0.00%
$ -- $ 723.58 million
11:22 PM $ 14.78
+0.00%
$ -- $ 723.58 million